C & F Financial Corp CFFI
NAS: CFFI | ISIN: US12466Q1040 3/05/2024
43,12 USD (+3,31%)
(+3,31%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 43,12 USD | 3,31% |
| 02/05 | 41,74 USD | 3,65% |
| 01/05 | 40,27 USD | 2,81% |
| 30/04 | 39,17 USD | 0,05% |
| 29/04 | 39,15 USD | 1,58% |
| 26/04 | 38,54 USD | 2,11% |
| 25/04 | 37,75 USD | 2,01% |
| 24/04 | 37,00 USD | -1,49% |
| 23/04 | 37,56 USD | -2,95% |
| 22/04 | 38,70 USD | 4,68% |