C & F Financial Corp CFFI
NAS: CFFI | ISIN: US12466Q1040 30/04/2025
64,77 USD (-3,85%)
(-3,85%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 64,77 USD | -3,85% |
| 29/04 | 67,36 USD | 3,12% |
| 28/04 | 65,32 USD | 1,51% |
| 25/04 | 64,35 USD | -5,37% |
| 24/04 | 68,00 USD | 4,09% |
| 23/04 | 65,33 USD | 2,74% |
| 22/04 | 63,59 USD | 4,95% |
| 21/04 | 60,59 USD | 1,41% |
| 17/04 | 59,75 USD | 3,30% |
| 16/04 | 57,84 USD | -1,63% |