C3.ai, Inc. AI
NYS: AI | ISIN: US12468P1049 30/04/2025
22,01 USD (-2,22%)
(-2,22%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,01 USD | -2,22% |
| 29/04 | 22,51 USD | -0,31% |
| 28/04 | 22,58 USD | -0,04% |
| 25/04 | 22,59 USD | 2,59% |
| 24/04 | 22,02 USD | 7,99% |
| 23/04 | 20,39 USD | 2,67% |
| 22/04 | 19,86 USD | 3,38% |
| 21/04 | 19,21 USD | -0,72% |
| 17/04 | 19,35 USD | 0,00% |
| 16/04 | 19,35 USD | -3,10% |