Cable One Inc CABO
NYS: CABO | ISIN: US12685J1051 30/04/2025
267,27 USD (-1,75%)
(-1,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 267,27 USD | -1,75% |
| 29/04 | 272,04 USD | 0,44% |
| 28/04 | 270,85 USD | 0,36% |
| 25/04 | 269,88 USD | 4,51% |
| 24/04 | 258,24 USD | 0,15% |
| 23/04 | 257,85 USD | 1,86% |
| 22/04 | 253,15 USD | -0,56% |
| 21/04 | 254,57 USD | -0,19% |
| 17/04 | 255,05 USD | 2,72% |
| 16/04 | 248,30 USD | -4,09% |