Cable One Inc CABO
NYS: CABO | ISIN: US12685J1051 3/05/2024
378,45 USD (-4,43%)
(-4,43%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 378,45 USD | -4,43% |
| 02/05 | 395,98 USD | -0,18% |
| 01/05 | 396,71 USD | 0,73% |
| 30/04 | 393,85 USD | -1,13% |
| 29/04 | 398,37 USD | 2,35% |
| 26/04 | 389,24 USD | 0,48% |
| 25/04 | 387,39 USD | -3,87% |
| 24/04 | 402,98 USD | -1,09% |
| 23/04 | 407,42 USD | 0,13% |
| 22/04 | 406,91 USD | 2,86% |