Cable One Inc CABO
NYS: CABO | ISIN: US12685J1051 17/02/2026
103,29 USD (-9,06%)
(-9,06%)
17/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 103,29 USD | -9,06% |
| 13/02 | 113,58 USD | 1,09% |
| 12/02 | 112,35 USD | 1,29% |
| 11/02 | 110,92 USD | 1,52% |
| 10/02 | 109,26 USD | 11,07% |
| 09/02 | 98,37 USD | -2,36% |
| 06/02 | 100,75 USD | -0,07% |
| 05/02 | 100,82 USD | 0,53% |
| 04/02 | 100,29 USD | 10,98% |
| 03/02 | 90,37 USD | 3,04% |