Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 20:51
93,13 USD (+0,44%)
(+0,44%)
20:51
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 92,72 USD | 0,77% |
| 19/04 | 92,01 USD | 1,46% |
| 18/04 | 90,69 USD | -1,35% |
| 17/04 | 91,93 USD | -0,82% |
| 16/04 | 92,69 USD | -0,41% |
| 15/04 | 93,07 USD | -0,21% |
| 12/04 | 93,27 USD | -2,23% |
| 11/04 | 95,40 USD | -1,24% |
| 10/04 | 96,60 USD | -1,67% |
| 09/04 | 98,24 USD | 4,23% |