Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 30/04/2025
78,54 USD (-0,23%)
(-0,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 78,54 USD | -0,23% |
| 29/04 | 78,72 USD | -0,32% |
| 28/04 | 78,97 USD | -0,29% |
| 25/04 | 79,20 USD | -0,39% |
| 24/04 | 79,51 USD | 1,42% |
| 23/04 | 78,40 USD | -1,09% |
| 22/04 | 79,26 USD | 2,73% |
| 21/04 | 77,15 USD | -1,51% |
| 17/04 | 78,33 USD | 0,01% |
| 16/04 | 78,32 USD | -0,11% |