Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 24/12/2025
66,14 USD (+1,09%)
(+1,09%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 66,14 USD | 1,09% |
| 23/12 | 65,43 USD | -0,41% |
| 22/12 | 65,70 USD | -0,65% |
| 19/12 | 66,13 USD | -1,91% |
| 18/12 | 67,42 USD | -0,16% |
| 17/12 | 67,53 USD | -0,69% |
| 16/12 | 68,00 USD | -1,02% |
| 15/12 | 68,70 USD | 0,53% |
| 12/12 | 68,34 USD | -0,31% |
| 11/12 | 68,55 USD | 0,03% |