Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 5/12/2025
65,33 USD (+1,92%)
(+1,92%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 65,33 USD | 1,92% |
| 04/12 | 64,10 USD | -0,68% |
| 03/12 | 64,54 USD | 0,92% |
| 02/12 | 63,95 USD | 0,99% |
| 01/12 | 63,32 USD | 1,20% |
| 28/11 | 62,57 USD | -1,93% |
| 26/11 | 63,80 USD | -0,47% |
| 25/11 | 64,10 USD | 3,70% |
| 24/11 | 61,81 USD | 0,16% |
| 21/11 | 61,71 USD | 5,11% |