Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 11/03/2026
67,76 USD (-1,43%)
(-1,43%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 67,76 USD | -1,43% |
| 10/03 | 68,74 USD | -1,49% |
| 09/03 | 69,78 USD | -0,34% |
| 06/03 | 70,02 USD | -5,40% |
| 05/03 | 74,02 USD | -1,14% |
| 04/03 | 74,87 USD | 0,63% |
| 03/03 | 74,40 USD | -2,44% |
| 02/03 | 76,26 USD | 0,16% |
| 27/02 | 76,14 USD | 0,44% |
| 26/02 | 75,81 USD | -0,08% |