Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 27/06/2025
76,45 USD (+0,08%)
(+0,08%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 76,45 USD | 0,08% |
| 26/06 | 76,39 USD | 1,74% |
| 25/06 | 75,08 USD | -0,57% |
| 24/06 | 75,51 USD | 1,26% |
| 23/06 | 74,57 USD | 1,89% |
| 20/06 | 73,19 USD | 0,14% |
| 18/06 | 73,09 USD | 0,08% |
| 17/06 | 73,03 USD | -1,92% |
| 16/06 | 74,46 USD | -0,35% |
| 13/06 | 74,72 USD | -1,98% |