Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 16/09/2025
77,91 USD (-1,29%)
(-1,29%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 77,91 USD | -1,29% |
| 15/09 | 78,93 USD | -0,09% |
| 12/09 | 79,00 USD | -3,03% |
| 11/09 | 81,47 USD | 2,91% |
| 10/09 | 79,17 USD | -1,58% |
| 09/09 | 80,44 USD | -0,81% |
| 08/09 | 81,10 USD | 0,06% |
| 05/09 | 81,05 USD | 0,04% |
| 04/09 | 81,02 USD | 0,78% |
| 03/09 | 80,39 USD | -0,52% |