Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 18/09/2026
77,44 USD (-0,15%)
(-0,15%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 77,44 USD | -0,15% |
| 17/09 | 77,56 USD | -1,15% |
| 16/09 | 78,46 USD | -0,93% |
| 15/09 | 79,20 USD | -1,93% |
| 14/09 | 80,76 USD | 1,36% |
| 11/09 | 79,68 USD | 1,13% |
| 10/09 | 78,79 USD | -0,71% |
| 09/09 | 79,35 USD | -1,21% |
| 08/09 | 80,32 USD | -1,42% |
| 04/09 | 81,48 USD | 0,36% |