Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 15/10/2026
75,48 USD (+0,44%)
(+0,44%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 75,48 USD | 0,44% |
| 14/10 | 75,15 USD | -0,42% |
| 13/10 | 75,47 USD | 1,63% |
| 12/10 | 74,26 USD | -0,87% |
| 09/10 | 74,91 USD | -0,93% |
| 08/10 | 75,61 USD | 0,27% |
| 07/10 | 75,41 USD | -2,20% |
| 06/10 | 77,11 USD | -0,35% |
| 05/10 | 77,38 USD | 0,56% |
| 02/10 | 76,95 USD | 0,79% |