Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 5/11/2025
60,47 USD (-1,26%)
(-1,26%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 60,47 USD | -1,26% |
| 04/11 | 61,24 USD | -7,07% |
| 03/11 | 65,90 USD | -2,34% |
| 31/10 | 67,48 USD | -0,12% |
| 30/10 | 67,56 USD | -2,20% |
| 29/10 | 69,08 USD | -2,70% |
| 28/10 | 71,00 USD | -0,10% |
| 27/10 | 71,07 USD | -0,38% |
| 24/10 | 71,34 USD | 0,34% |
| 23/10 | 71,10 USD | 0,08% |