Cadence Bancorporation CADE
NYS: CADE | ISIN: US12739A1007 30/04/2025
29,26 USD (-2,86%)
(-2,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,26 USD | -2,86% |
| 29/04 | 30,12 USD | 3,68% |
| 28/04 | 29,05 USD | 0,69% |
| 25/04 | 28,85 USD | -0,76% |
| 24/04 | 29,07 USD | 2,36% |
| 23/04 | 28,40 USD | 1,79% |
| 22/04 | 27,90 USD | 1,12% |
| 21/04 | 27,59 USD | -1,15% |
| 17/04 | 27,91 USD | 0,07% |
| 16/04 | 27,89 USD | -0,50% |