Cadence Bancorporation CADE
NYS: CADE | ISIN: US12739A1007 30/01/2026
42,11 USD (-1,66%)
(-1,66%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 42,11 USD | -1,66% |
| 29/01 | 42,82 USD | 1,45% |
| 28/01 | 42,21 USD | -2,18% |
| 27/01 | 43,15 USD | 0,56% |
| 26/01 | 42,91 USD | 0,00% |
| 23/01 | 42,91 USD | -1,81% |
| 22/01 | 43,70 USD | -5,94% |
| 21/01 | 46,46 USD | 4,40% |
| 20/01 | 44,50 USD | 0,00% |
| 16/01 | 44,50 USD | 0,23% |