Cadence Bancorporation CADE
NYS: CADE | ISIN: US12739A1007 22/12/2025
44,19 USD (+1,14%)
(+1,14%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 44,19 USD | 1,14% |
| 19/12 | 43,69 USD | 0,65% |
| 18/12 | 43,41 USD | -0,18% |
| 17/12 | 43,49 USD | 1,19% |
| 16/12 | 42,98 USD | -0,60% |
| 15/12 | 43,24 USD | -1,23% |
| 12/12 | 43,78 USD | -0,45% |
| 11/12 | 43,98 USD | 1,92% |
| 10/12 | 43,15 USD | 3,63% |
| 09/12 | 41,64 USD | 0,34% |