Cadence Design Systems, Inc. CDNS
NAS: CDNS | ISIN: US1273871087 1/05/2025
299,73 USD (+0,67%)
(+0,67%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 299,73 USD | 0,67% |
| 30/04 | 297,74 USD | -1,48% |
| 29/04 | 302,22 USD | 5,77% |
| 28/04 | 285,74 USD | -1,34% |
| 25/04 | 289,63 USD | 2,79% |
| 24/04 | 281,78 USD | 6,16% |
| 23/04 | 265,42 USD | 2,82% |
| 22/04 | 258,15 USD | 2,62% |
| 21/04 | 251,56 USD | -3,33% |
| 17/04 | 260,22 USD | 0,37% |