Cadence Design Systems, Inc. CDNS
NAS: CDNS | ISIN: US1273871087 16/09/2025
349,01 USD (-0,71%)
(-0,71%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 349,01 USD | -0,71% |
| 15/09 | 351,52 USD | 2,34% |
| 12/09 | 343,48 USD | -3,16% |
| 11/09 | 354,70 USD | 4,78% |
| 10/09 | 338,53 USD | -6,42% |
| 09/09 | 361,77 USD | 0,31% |
| 08/09 | 360,64 USD | 2,74% |
| 05/09 | 351,01 USD | 0,48% |
| 04/09 | 349,33 USD | 0,58% |
| 03/09 | 347,32 USD | 1,32% |