Cadence Design Systems, Inc. CDNS
NAS: CDNS | ISIN: US1273871087 23/06/2026
379,06 USD (-2,57%)
(-2,57%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 379,06 USD | -2,57% |
| 22/06 | 389,04 USD | 0,43% |
| 18/06 | 387,39 USD | -0,57% |
| 17/06 | 389,60 USD | 0,45% |
| 16/06 | 387,85 USD | -1,69% |
| 15/06 | 394,50 USD | 2,48% |
| 12/06 | 384,96 USD | 0,32% |
| 11/06 | 383,74 USD | -0,36% |
| 10/06 | 385,13 USD | -1,48% |
| 09/06 | 390,90 USD | -0,85% |