Cadence Design Systems, Inc. CDNS
NAS: CDNS | ISIN: US1273871087 25/09/2026
326,13 USD (+1,28%)
(+1,28%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 326,13 USD | 1,28% |
| 24/09 | 322,00 USD | 4,18% |
| 23/09 | 309,09 USD | 2,03% |
| 22/09 | 302,95 USD | 2,73% |
| 21/09 | 294,90 USD | 4,24% |
| 18/09 | 282,90 USD | 0,76% |
| 17/09 | 280,76 USD | 0,31% |
| 16/09 | 279,90 USD | 2,17% |
| 15/09 | 273,96 USD | -1,83% |
| 14/09 | 279,06 USD | -3,56% |