Cadence Design Systems, Inc. CDNS
NAS: CDNS | ISIN: US1273871087 31/10/2025
338,69 USD (+0,77%)
(+0,77%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 338,69 USD | 0,77% |
| 30/10 | 336,09 USD | -1,56% |
| 29/10 | 341,43 USD | 0,04% |
| 28/10 | 341,30 USD | -2,87% |
| 27/10 | 351,40 USD | 1,83% |
| 24/10 | 345,10 USD | 2,32% |
| 23/10 | 337,27 USD | 2,05% |
| 22/10 | 330,51 USD | -0,88% |
| 21/10 | 333,45 USD | 1,16% |
| 20/10 | 329,64 USD | 1,08% |