Cadiz Inc. CDZI
NAS: CDZI | ISIN: US1275372076 10/12/2025
5,780 USD (+0,35%)
(+0,35%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 5,780 USD | 0,35% |
| 09/12 | 5,760 USD | -1,03% |
| 08/12 | 5,820 USD | 2,11% |
| 05/12 | 5,700 USD | -2,90% |
| 04/12 | 5,870 USD | 3,71% |
| 03/12 | 5,660 USD | 6,99% |
| 02/12 | 5,290 USD | 1,15% |
| 01/12 | 5,230 USD | -6,10% |
| 28/11 | 5,570 USD | 2,39% |
| 26/11 | 5,440 USD | -0,91% |