Cadiz Inc. CDZI
NAS: CDZI | ISIN: US1275372076 19/05/2025
2,840 USD (-2,41%)
(-2,41%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 2,840 USD | -2,41% |
| 16/05 | 2,910 USD | -1,36% |
| 15/05 | 2,950 USD | -1,67% |
| 14/05 | 3,000 USD | -5,36% |
| 13/05 | 3,170 USD | -0,63% |
| 12/05 | 3,190 USD | 5,28% |
| 09/05 | 3,030 USD | 0,66% |
| 08/05 | 3,010 USD | 1,01% |
| 07/05 | 2,980 USD | -0,33% |
| 06/05 | 2,990 USD | 3,46% |