Cadiz Inc. CDZI
NAS: CDZI | ISIN: US1275372076 16/09/2025
4,010 USD (+4,16%)
(+4,16%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 4,010 USD | 4,16% |
| 15/09 | 3,850 USD | -1,79% |
| 12/09 | 3,920 USD | 3,16% |
| 11/09 | 3,800 USD | 5,56% |
| 10/09 | 3,600 USD | 3,45% |
| 09/09 | 3,480 USD | -5,69% |
| 08/09 | 3,690 USD | 3,94% |
| 05/09 | 3,550 USD | -0,84% |
| 04/09 | 3,580 USD | 1,13% |
| 03/09 | 3,540 USD | -1,12% |