Cadre Holdings Inc CDRE
NYS: CDRE | ISIN: US12763L1052 17/05/2024
30,45 USD (+1,84%)
(+1,84%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 30,45 USD | 1,84% |
| 16/05 | 29,90 USD | 0,00% |
| 15/05 | 29,90 USD | -1,77% |
| 14/05 | 30,44 USD | 1,53% |
| 13/05 | 29,98 USD | -4,25% |
| 10/05 | 31,31 USD | 1,23% |
| 09/05 | 30,93 USD | 1,88% |
| 08/05 | 30,36 USD | -11,62% |
| 07/05 | 34,35 USD | -0,69% |
| 06/05 | 34,59 USD | 1,17% |