Cae Inc. CAE
NYS: CAE | ISIN: CA1247651088 31/10/2025
28,06 USD (+1,85%)
(+1,85%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 28,06 USD | 1,85% |
| 30/10 | 27,55 USD | -1,64% |
| 29/10 | 28,01 USD | -2,27% |
| 28/10 | 28,66 USD | 0,10% |
| 27/10 | 28,63 USD | -0,24% |
| 24/10 | 28,70 USD | 0,28% |
| 23/10 | 28,62 USD | 1,53% |
| 22/10 | 28,19 USD | -0,21% |
| 21/10 | 28,25 USD | 0,68% |
| 20/10 | 28,06 USD | 2,41% |