California Resources Corporation CRC
NYS: CRC | ISIN: US13057Q3056 30/04/2025
34,51 USD (-2,02%)
(-2,02%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 34,51 USD | -2,02% |
| 29/04 | 35,22 USD | -1,45% |
| 28/04 | 35,74 USD | 0,34% |
| 25/04 | 35,62 USD | 0,74% |
| 24/04 | 35,36 USD | 1,41% |
| 23/04 | 34,87 USD | -0,34% |
| 22/04 | 34,99 USD | 1,95% |
| 21/04 | 34,32 USD | -3,81% |
| 17/04 | 35,68 USD | 3,03% |
| 16/04 | 34,63 USD | 0,61% |