California Resources Corporation CRC
NYS: CRC | ISIN: US13057Q3056 17/05/2024
49,40 USD (+0,30%)
(+0,30%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 49,40 USD | 0,30% |
| 16/05 | 49,25 USD | 1,30% |
| 15/05 | 48,62 USD | 1,57% |
| 14/05 | 47,87 USD | -0,73% |
| 13/05 | 48,22 USD | -1,15% |
| 10/05 | 48,78 USD | -2,81% |
| 09/05 | 50,19 USD | 0,20% |
| 08/05 | 50,09 USD | -5,38% |
| 07/05 | 52,94 USD | 0,47% |
| 06/05 | 52,69 USD | 1,95% |