California Water Service Group CWT
NYS: CWT | ISIN: US1307881029 30/06/2025
45,48 USD (+0,02%)
(+0,02%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 45,48 USD | 0,02% |
| 27/06 | 45,47 USD | 0,24% |
| 26/06 | 45,36 USD | -0,61% |
| 25/06 | 45,64 USD | -2,12% |
| 24/06 | 46,63 USD | -1,79% |
| 23/06 | 47,48 USD | 2,22% |
| 20/06 | 46,45 USD | 0,80% |
| 18/06 | 46,08 USD | 0,41% |
| 17/06 | 45,89 USD | -0,33% |
| 16/06 | 46,04 USD | -0,63% |