California Water Service Group CWT
NYS: CWT | ISIN: US1307881029 30/10/2025
45,19 USD (-4,76%)
(-4,76%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 45,19 USD | -4,76% |
| 29/10 | 47,45 USD | -3,87% |
| 28/10 | 49,36 USD | -0,52% |
| 27/10 | 49,62 USD | 0,08% |
| 24/10 | 49,58 USD | -0,56% |
| 23/10 | 49,86 USD | 0,22% |
| 22/10 | 49,75 USD | 0,44% |
| 21/10 | 49,53 USD | -0,26% |
| 20/10 | 49,66 USD | 2,31% |
| 17/10 | 48,54 USD | 0,31% |