California Water Service Group CWT
NYS: CWT | ISIN: US1307881029 8/05/2025
48,53 USD (-1,10%)
(-1,10%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 48,53 USD | -1,10% |
| 07/05 | 49,07 USD | -1,53% |
| 06/05 | 49,83 USD | 1,71% |
| 05/05 | 48,99 USD | 0,45% |
| 02/05 | 48,77 USD | -2,89% |
| 01/05 | 50,22 USD | -0,85% |
| 30/04 | 50,65 USD | 0,36% |
| 29/04 | 50,47 USD | 1,86% |
| 28/04 | 49,55 USD | -0,44% |
| 25/04 | 49,77 USD | -0,56% |