Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 2/05/2024
28,92 USD (+3,73%)
(+3,73%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 28,92 USD | 3,73% |
| 01/05 | 27,88 USD | 0,54% |
| 30/04 | 27,73 USD | -1,14% |
| 29/04 | 28,05 USD | -1,23% |
| 26/04 | 28,40 USD | 0,60% |
| 25/04 | 28,23 USD | -0,07% |
| 24/04 | 28,25 USD | 0,78% |
| 23/04 | 28,03 USD | -5,18% |
| 22/04 | 29,56 USD | 0,96% |
| 19/04 | 29,28 USD | -0,54% |