Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 30/04/2025
40,91 USD (+0,57%)
(+0,57%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 40,91 USD | 0,57% |
| 29/04 | 40,68 USD | 1,57% |
| 28/04 | 40,05 USD | 1,09% |
| 25/04 | 39,62 USD | 1,46% |
| 24/04 | 39,05 USD | 5,77% |
| 23/04 | 36,92 USD | -1,83% |
| 22/04 | 37,61 USD | 13,11% |
| 21/04 | 33,25 USD | -1,74% |
| 17/04 | 33,84 USD | 0,15% |
| 16/04 | 33,79 USD | -1,89% |