Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 23/12/2025
55,43 USD (-0,82%)
(-0,82%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 55,43 USD | -0,82% |
| 22/12 | 55,89 USD | 2,19% |
| 19/12 | 54,69 USD | 1,73% |
| 18/12 | 53,76 USD | 1,20% |
| 17/12 | 53,12 USD | -1,96% |
| 16/12 | 54,18 USD | 0,35% |
| 15/12 | 53,99 USD | 0,50% |
| 12/12 | 53,72 USD | -4,36% |
| 11/12 | 56,17 USD | 0,27% |
| 10/12 | 56,02 USD | 0,63% |