Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 11/08/2026
39,62 USD (+3,80%)
(+3,80%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 39,62 USD | 3,80% |
| 10/08 | 38,17 USD | 0,50% |
| 07/08 | 37,98 USD | 1,33% |
| 06/08 | 37,48 USD | -2,67% |
| 05/08 | 38,51 USD | -2,43% |
| 04/08 | 39,47 USD | 5,65% |
| 03/08 | 37,36 USD | 4,07% |
| 31/07 | 35,90 USD | 2,05% |
| 30/07 | 35,18 USD | -1,04% |
| 29/07 | 35,55 USD | -4,18% |