Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 20/06/2025
47,50 USD (+0,79%)
(+0,79%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 47,50 USD | 0,79% |
| 18/06 | 47,13 USD | 0,66% |
| 17/06 | 46,82 USD | -1,89% |
| 16/06 | 47,72 USD | 1,02% |
| 13/06 | 47,24 USD | -1,99% |
| 12/06 | 48,20 USD | 0,67% |
| 11/06 | 47,88 USD | 0,00% |
| 10/06 | 47,88 USD | -0,71% |
| 09/06 | 48,22 USD | 0,31% |
| 06/06 | 48,07 USD | 1,14% |