Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 17/09/2025
61,33 USD (-0,05%)
(-0,05%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 61,33 USD | -0,05% |
| 16/09 | 61,36 USD | -0,50% |
| 15/09 | 61,67 USD | 0,33% |
| 12/09 | 61,47 USD | -2,86% |
| 11/09 | 63,28 USD | 0,44% |
| 10/09 | 63,00 USD | 2,16% |
| 09/09 | 61,67 USD | 0,93% |
| 08/09 | 61,10 USD | 0,74% |
| 05/09 | 60,65 USD | -0,64% |
| 04/09 | 61,04 USD | 4,09% |