Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 11/05/2026
42,73 USD (-1,18%)
(-1,18%)
11/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/05 | 42,73 USD | -1,18% |
| 08/05 | 43,24 USD | -0,64% |
| 07/05 | 43,52 USD | -1,85% |
| 06/05 | 44,34 USD | -3,23% |
| 05/05 | 45,82 USD | 5,48% |
| 04/05 | 43,44 USD | -0,21% |
| 01/05 | 43,53 USD | -0,07% |
| 30/04 | 43,56 USD | 4,51% |
| 29/04 | 41,68 USD | -0,83% |
| 28/04 | 42,03 USD | -1,38% |