Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 23/03/2026
52,54 USD (+4,43%)
(+4,43%)
23/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/03 | 52,54 USD | 4,43% |
| 20/03 | 50,31 USD | -0,63% |
| 19/03 | 50,63 USD | -0,73% |
| 18/03 | 51,00 USD | -0,87% |
| 17/03 | 51,45 USD | 0,78% |
| 16/03 | 51,05 USD | 0,95% |
| 13/03 | 50,57 USD | 1,61% |
| 12/03 | 49,77 USD | -2,39% |
| 11/03 | 50,99 USD | -0,06% |
| 10/03 | 51,02 USD | 0,14% |