Cambridge Cognition Holdings plc COG
LON: COG | ISIN: GB00B8DV9647 1/05/2025
37,50 GBX (+5,63%)
(+5,63%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 37,50 GBX | 5,63% |
| 30/04 | 35,50 GBX | 0,00% |
| 29/04 | 35,50 GBX | -1,39% |
| 28/04 | 36,00 GBX | 0,00% |
| 22/04 | 36,00 GBX | 1,41% |
| 15/04 | 35,50 GBX | 2,90% |
| 14/04 | 34,50 GBX | 1,47% |
| 10/04 | 34,00 GBX | 3,03% |
| 09/04 | 33,00 GBX | 0,00% |
| 08/04 | 33,00 GBX | 0,30% |