Canaan Inc CAN
NAS: CAN | ISIN: US1347481020 4/09/2026
0,360 USD (-8,47%)
(-8,47%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 0,360 USD | -8,47% |
| 03/09 | 0,393 USD | 27,82% |
| 02/09 | 0,308 USD | -3,12% |
| 01/09 | 0,318 USD | -12,96% |
| 31/08 | 0,365 USD | -3,97% |
| 28/08 | 0,380 USD | -14,22% |
| 27/08 | 0,443 USD | 11,25% |
| 26/08 | 0,398 USD | -4,51% |
| 25/08 | 0,417 USD | 15,83% |
| 24/08 | 0,360 USD | 1,41% |