Canaan Inc CAN
NAS: CAN | ISIN: US1347481020 2/09/2025
0,726 USD (-2,52%)
(-2,52%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 0,726 USD | -2,52% |
| 29/08 | 0,745 USD | -2,01% |
| 28/08 | 0,760 USD | 1,40% |
| 27/08 | 0,750 USD | -0,20% |
| 26/08 | 0,751 USD | 1,53% |
| 25/08 | 0,740 USD | -1,63% |
| 22/08 | 0,752 USD | 13,98% |
| 21/08 | 0,660 USD | -2,18% |
| 20/08 | 0,675 USD | 0,63% |
| 19/08 | 0,671 USD | -9,17% |