Canaan Inc CAN
NAS: CAN | ISIN: US1347481020 17/10/2025
1,600 USD (-4,19%)
(-4,19%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 1,600 USD | -4,19% |
| 16/10 | 1,670 USD | -14,80% |
| 15/10 | 1,960 USD | 8,89% |
| 14/10 | 1,800 USD | 18,42% |
| 13/10 | 1,520 USD | 39,45% |
| 10/10 | 1,090 USD | -10,66% |
| 09/10 | 1,220 USD | -4,69% |
| 08/10 | 1,280 USD | 0,79% |
| 07/10 | 1,270 USD | -3,79% |
| 06/10 | 1,320 USD | 0,76% |