Canaan Inc CAN
NAS: CAN | ISIN: US1347481020 15/07/2025
0,868 USD (-10,59%)
(-10,59%)
15/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 0,868 USD | -10,59% |
| 14/07 | 0,971 USD | 34,72% |
| 11/07 | 0,720 USD | 0,35% |
| 10/07 | 0,718 USD | 2,56% |
| 09/07 | 0,700 USD | -2,15% |
| 08/07 | 0,715 USD | 3,05% |
| 07/07 | 0,694 USD | -1,49% |
| 03/07 | 0,705 USD | 8,80% |
| 02/07 | 0,648 USD | 7,38% |
| 01/07 | 0,603 USD | -2,44% |