Canaan Inc CAN
NAS: CAN | ISIN: US1347481020 27/05/2026
0,395 USD (-1,99%)
(-1,99%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 0,395 USD | -1,99% |
| 26/05 | 0,403 USD | -2,89% |
| 22/05 | 0,415 USD | 0,48% |
| 21/05 | 0,413 USD | -5,28% |
| 20/05 | 0,436 USD | 4,56% |
| 19/05 | 0,417 USD | -13,61% |
| 18/05 | 0,483 USD | -3,54% |
| 15/05 | 0,500 USD | -5,12% |
| 14/05 | 0,527 USD | 4,02% |
| 13/05 | 0,507 USD | 3,55% |