Canaan Inc CAN
NAS: CAN | ISIN: US1347481020 23/05/2025
0,634 USD (-9,38%)
(-9,38%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 0,634 USD | -9,38% |
| 22/05 | 0,699 USD | 2,28% |
| 21/05 | 0,684 USD | -10,36% |
| 20/05 | 0,763 USD | -7,00% |
| 19/05 | 0,820 USD | 3,37% |
| 16/05 | 0,793 USD | 4,20% |
| 15/05 | 0,761 USD | -8,77% |
| 14/05 | 0,835 USD | -5,44% |
| 13/05 | 0,883 USD | 6,22% |
| 12/05 | 0,831 USD | 10,98% |