Canada Nickel Company Inc CNC
TVX: CNC | ISIN: CA13515Q1037 12/09/2025
0,870 CAD (+2,35%)
(+2,35%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 0,870 CAD | 2,35% |
| 11/09 | 0,850 CAD | -1,16% |
| 10/09 | 0,860 CAD | -2,27% |
| 09/09 | 0,880 CAD | 0,00% |
| 08/09 | 0,880 CAD | -1,12% |
| 05/09 | 0,890 CAD | 7,23% |
| 04/09 | 0,830 CAD | -1,19% |
| 03/09 | 0,840 CAD | 1,20% |
| 02/09 | 0,830 CAD | 2,47% |
| 29/08 | 0,810 CAD | 1,25% |