Capital Bancorp Inc CBNK
NAS: CBNK | ISIN: US1397371006 2/10/2026
40,45 USD (+1,63%)
(+1,63%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 40,45 USD | 1,63% |
| 01/10 | 39,80 USD | 1,25% |
| 30/09 | 39,31 USD | 10,27% |
| 29/09 | 35,65 USD | -1,30% |
| 28/09 | 36,12 USD | 0,19% |
| 25/09 | 36,05 USD | 0,19% |
| 24/09 | 35,98 USD | 1,01% |
| 23/09 | 35,62 USD | -0,92% |
| 22/09 | 35,95 USD | -0,14% |
| 21/09 | 36,00 USD | 0,36% |