Capital Bancorp Inc CBNK
NAS: CBNK | ISIN: US1397371006 30/05/2025
32,30 USD (-0,58%)
(-0,58%)
30/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/05 | 32,30 USD | -0,58% |
| 29/05 | 32,49 USD | 0,12% |
| 28/05 | 32,45 USD | -0,83% |
| 27/05 | 32,72 USD | 2,12% |
| 23/05 | 32,04 USD | -1,20% |
| 22/05 | 32,43 USD | -1,55% |
| 21/05 | 32,94 USD | -2,05% |
| 20/05 | 33,63 USD | 2,25% |
| 19/05 | 32,89 USD | 0,55% |
| 16/05 | 32,71 USD | -0,85% |