Capital City Bank Group, Inc. CCBG
NAS: CCBG | ISIN: US1396741050 8/05/2025
38,62 USD (+5,20%)
(+5,20%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 38,62 USD | 5,20% |
| 07/05 | 36,71 USD | -0,30% |
| 06/05 | 36,82 USD | -0,67% |
| 05/05 | 37,07 USD | -0,75% |
| 02/05 | 37,35 USD | 1,72% |
| 01/05 | 36,72 USD | 0,49% |
| 30/04 | 36,54 USD | -0,46% |
| 29/04 | 36,71 USD | 1,94% |
| 28/04 | 36,01 USD | -0,72% |
| 25/04 | 36,27 USD | -1,63% |