Capital City Bank Group, Inc. CCBG
NAS: CCBG | ISIN: US1396741050 6/03/2026
42,76 USD (+0,66%)
(+0,66%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 42,76 USD | 0,66% |
| 05/03 | 42,48 USD | -1,96% |
| 04/03 | 43,33 USD | 0,63% |
| 03/03 | 43,06 USD | -0,58% |
| 02/03 | 43,31 USD | 1,09% |
| 27/02 | 42,85 USD | -1,23% |
| 26/02 | 43,38 USD | -0,41% |
| 25/02 | 43,56 USD | 3,35% |
| 24/02 | 42,15 USD | 0,64% |
| 23/02 | 41,88 USD | -2,58% |