Capital City Bank Group, Inc. CCBG
NAS: CCBG | ISIN: US1396741050 3/07/2025
41,34 USD (+1,27%)
(+1,27%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 41,34 USD | 1,27% |
| 02/07 | 40,82 USD | 1,34% |
| 01/07 | 40,28 USD | 2,36% |
| 30/06 | 39,35 USD | 0,61% |
| 27/06 | 39,11 USD | 0,77% |
| 26/06 | 38,81 USD | 1,28% |
| 25/06 | 38,32 USD | -0,78% |
| 24/06 | 38,62 USD | 1,60% |
| 23/06 | 38,01 USD | 3,01% |
| 20/06 | 36,90 USD | 0,65% |