Capital City Bank Group, Inc. CCBG
NAS: CCBG | ISIN: US1396741050 5/06/2026
45,34 USD (+2,46%)
(+2,46%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 45,34 USD | 2,46% |
| 04/06 | 44,25 USD | 1,42% |
| 03/06 | 43,63 USD | -2,81% |
| 02/06 | 44,89 USD | 0,67% |
| 01/06 | 44,59 USD | -2,30% |
| 29/05 | 45,64 USD | -0,85% |
| 28/05 | 46,03 USD | -1,07% |
| 27/05 | 46,53 USD | 0,17% |
| 26/05 | 46,45 USD | 0,09% |
| 22/05 | 46,41 USD | -0,58% |