Capital Gearing Trust CGT
LON: CGT | ISIN: GB0001738615 14/01/2026
4.960,00 GBX (-0,20%)
(-0,20%)
14/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 4.960,00 GBX | -0,20% |
| 13/01 | 4.970,00 GBX | 0,00% |
| 12/01 | 4.970,00 GBX | 0,20% |
| 09/01 | 4.960,00 GBX | 0,20% |
| 08/01 | 4.950,00 GBX | 0,20% |
| 07/01 | 4.940,00 GBX | -0,99% |
| 06/01 | 4.989,52 GBX | 1,31% |
| 05/01 | 4.925,00 GBX | -0,10% |
| 02/01 | 4.930,00 GBX | 0,00% |
| 31/12 | 4.930,00 GBX | 0,00% |