Capital Gearing Trust CGT
LON: CGT | ISIN: GB0001738615 6/02/2026
4.975,00 GBX (+0,30%)
(+0,30%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 4.975,00 GBX | 0,30% |
| 05/02 | 4.960,00 GBX | -0,10% |
| 04/02 | 4.965,00 GBX | 0,10% |
| 03/02 | 4.960,00 GBX | -0,20% |
| 02/02 | 4.970,00 GBX | 0,20% |
| 30/01 | 4.960,00 GBX | 0,10% |
| 29/01 | 4.955,00 GBX | 0,10% |
| 28/01 | 4.950,00 GBX | -0,20% |
| 27/01 | 4.960,00 GBX | -0,10% |
| 26/01 | 4.965,00 GBX | -0,60% |