Capital Gearing Trust CGT
LON: CGT | ISIN: GB0001738615 5/12/2025
4.945,00 GBX (-0,40%)
(-0,40%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 4.945,00 GBX | -0,40% |
| 04/12 | 4.965,00 GBX | 0,10% |
| 03/12 | 4.960,00 GBX | -0,10% |
| 02/12 | 4.965,00 GBX | 0,20% |
| 01/12 | 4.955,00 GBX | -0,30% |
| 28/11 | 4.970,00 GBX | -0,10% |
| 27/11 | 4.975,00 GBX | -0,10% |
| 26/11 | 4.980,00 GBX | 1,01% |
| 25/11 | 4.930,00 GBX | 0,00% |
| 24/11 | 4.930,00 GBX | 0,20% |