Capital Gearing Trust CGT
LON: CGT | ISIN: GB0001738615 14/05/2024
4.770,00 GBX (+0,21%)
(+0,21%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 4.770,00 GBX | 0,21% |
| 13/05 | 4.760,00 GBX | -0,10% |
| 10/05 | 4.765,00 GBX | -0,31% |
| 09/05 | 4.780,00 GBX | 0,31% |
| 08/05 | 4.765,00 GBX | -0,10% |
| 07/05 | 4.770,00 GBX | 0,32% |
| 03/05 | 4.755,00 GBX | 0,42% |
| 02/05 | 4.735,00 GBX | 0,32% |
| 01/05 | 4.720,00 GBX | -0,42% |
| 30/04 | 4.740,00 GBX | -0,11% |