Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 2/04/2026
181,92 USD (-1,40%)
(-1,40%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 181,92 USD | -1,40% |
| 01/04 | 184,50 USD | 1,13% |
| 31/03 | 182,43 USD | 2,41% |
| 30/03 | 178,13 USD | 1,15% |
| 27/03 | 176,10 USD | -3,31% |
| 26/03 | 182,12 USD | -1,68% |
| 25/03 | 185,23 USD | 0,32% |
| 24/03 | 184,64 USD | 0,35% |
| 23/03 | 184,00 USD | 1,40% |
| 20/03 | 181,46 USD | 0,96% |