Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 19/10/2026
199,83 USD (-0,95%)
(-0,95%)
19/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/10 | 199,83 USD | -0,95% |
| 16/10 | 201,74 USD | 1,45% |
| 15/10 | 198,86 USD | 2,32% |
| 14/10 | 194,35 USD | -1,88% |
| 13/10 | 198,07 USD | -1,53% |
| 12/10 | 201,14 USD | 0,94% |
| 09/10 | 199,26 USD | -0,07% |
| 08/10 | 199,40 USD | 1,78% |
| 07/10 | 195,91 USD | 0,05% |
| 06/10 | 195,82 USD | 0,35% |