Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 9/05/2025
187,76 USD (-0,92%)
(-0,92%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 187,76 USD | -0,92% |
| 08/05 | 189,50 USD | 1,58% |
| 07/05 | 186,55 USD | 0,45% |
| 06/05 | 185,71 USD | -1,17% |
| 05/05 | 187,90 USD | 0,04% |
| 02/05 | 187,83 USD | 4,22% |
| 01/05 | 180,22 USD | -0,02% |
| 30/04 | 180,26 USD | -1,54% |
| 29/04 | 183,08 USD | -0,03% |
| 28/04 | 183,13 USD | 0,22% |