Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 15:32
144,71 USD (-0,55%)
(-0,55%)
15:32
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 145,50 USD | -0,49% |
| 26/04 | 146,21 USD | 0,16% |
| 25/04 | 145,97 USD | -1,95% |
| 24/04 | 148,87 USD | 0,66% |
| 23/04 | 147,90 USD | 0,44% |
| 22/04 | 147,25 USD | 3,04% |
| 19/04 | 142,91 USD | 0,90% |
| 18/04 | 141,63 USD | 3,55% |
| 17/04 | 136,77 USD | 0,26% |
| 16/04 | 136,41 USD | -1,99% |