Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 3/07/2025
220,91 USD (+0,96%)
(+0,96%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 220,91 USD | 0,96% |
| 02/07 | 218,81 USD | 1,69% |
| 01/07 | 215,18 USD | 1,14% |
| 30/06 | 212,76 USD | 0,83% |
| 27/06 | 211,01 USD | 0,24% |
| 26/06 | 210,51 USD | 1,19% |
| 25/06 | 208,03 USD | 0,81% |
| 24/06 | 206,36 USD | 2,34% |
| 23/06 | 201,64 USD | 1,65% |
| 20/06 | 198,37 USD | 0,61% |