Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 15/09/2025
226,53 USD (+1,24%)
(+1,24%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 226,53 USD | 1,24% |
| 12/09 | 223,76 USD | -0,26% |
| 11/09 | 224,35 USD | 0,41% |
| 10/09 | 223,43 USD | 0,43% |
| 09/09 | 222,48 USD | 1,08% |
| 08/09 | 220,10 USD | -0,65% |
| 05/09 | 221,53 USD | -2,12% |
| 04/09 | 226,32 USD | 2,25% |
| 03/09 | 221,33 USD | -0,87% |
| 02/09 | 223,27 USD | -1,74% |