Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 7/11/2025
217,82 USD (+0,43%)
(+0,43%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 217,82 USD | 0,43% |
| 06/11 | 216,88 USD | -2,04% |
| 05/11 | 221,40 USD | 0,33% |
| 04/11 | 220,68 USD | -0,46% |
| 03/11 | 221,70 USD | 0,78% |
| 31/10 | 219,99 USD | 0,74% |
| 30/10 | 218,38 USD | -0,10% |
| 29/10 | 218,59 USD | -1,09% |
| 28/10 | 220,99 USD | -1,12% |
| 27/10 | 223,49 USD | -0,68% |