Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 6/02/2026
222,79 USD (+2,70%)
(+2,70%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 222,79 USD | 2,70% |
| 05/02 | 216,93 USD | -3,78% |
| 04/02 | 225,46 USD | 0,95% |
| 03/02 | 223,34 USD | -0,15% |
| 02/02 | 223,68 USD | 2,17% |
| 30/01 | 218,93 USD | -0,17% |
| 29/01 | 219,31 USD | 0,41% |
| 28/01 | 218,41 USD | 0,60% |
| 27/01 | 217,11 USD | -1,39% |
| 26/01 | 220,18 USD | 1,33% |