Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 12/06/2026
184,73 USD (+1,48%)
(+1,48%)
12/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/06 | 184,73 USD | 1,48% |
| 11/06 | 182,04 USD | 2,48% |
| 10/06 | 177,63 USD | -3,12% |
| 09/06 | 183,35 USD | 1,64% |
| 08/06 | 180,39 USD | -0,15% |
| 05/06 | 180,67 USD | -1,38% |
| 04/06 | 183,20 USD | 3,14% |
| 03/06 | 177,62 USD | -3,38% |
| 02/06 | 183,84 USD | -0,39% |
| 01/06 | 184,56 USD | -1,79% |