Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 21/08/2026
217,91 USD (+2,56%)
(+2,56%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 217,91 USD | 2,56% |
| 20/08 | 212,48 USD | -3,74% |
| 19/08 | 220,73 USD | -0,33% |
| 18/08 | 221,47 USD | 0,01% |
| 17/08 | 221,45 USD | -2,59% |
| 14/08 | 227,34 USD | 1,57% |
| 13/08 | 223,83 USD | 0,62% |
| 12/08 | 222,44 USD | 1,50% |
| 11/08 | 219,15 USD | 0,08% |
| 10/08 | 218,97 USD | 0,56% |