Capitol Federal Financial CFFN
NAS: CFFN | ISIN: US14057J1016 1/05/2025
5,730 USD (+1,06%)
(+1,06%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 5,730 USD | 1,06% |
| 30/04 | 5,670 USD | -1,22% |
| 29/04 | 5,740 USD | 0,35% |
| 28/04 | 5,720 USD | 0,35% |
| 25/04 | 5,700 USD | 0,18% |
| 24/04 | 5,690 USD | 4,79% |
| 23/04 | 5,430 USD | 0,56% |
| 22/04 | 5,400 USD | 4,65% |
| 21/04 | 5,160 USD | -1,90% |
| 17/04 | 5,260 USD | 0,57% |