Capitol Federal Financial CFFN
NAS: CFFN | ISIN: US14057J1016 1/07/2025
6,220 USD (+1,97%)
(+1,97%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 6,220 USD | 1,97% |
| 30/06 | 6,100 USD | 0,49% |
| 27/06 | 6,070 USD | -0,49% |
| 26/06 | 6,100 USD | 2,87% |
| 25/06 | 5,930 USD | -0,50% |
| 24/06 | 5,960 USD | 0,85% |
| 23/06 | 5,910 USD | 2,25% |
| 20/06 | 5,780 USD | -0,69% |
| 18/06 | 5,820 USD | 0,87% |
| 17/06 | 5,770 USD | -1,54% |