Capitol Federal Financial CFFN
NAS: CFFN | ISIN: US14057J1016 12/09/2025
6,440 USD (-1,83%)
(-1,83%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 6,440 USD | -1,83% |
| 11/09 | 6,560 USD | 1,71% |
| 10/09 | 6,450 USD | 0,62% |
| 09/09 | 6,410 USD | -0,93% |
| 08/09 | 6,470 USD | -0,31% |
| 05/09 | 6,490 USD | -0,92% |
| 04/09 | 6,550 USD | 2,02% |
| 03/09 | 6,420 USD | 0,00% |
| 02/09 | 6,420 USD | -0,93% |
| 29/08 | 6,480 USD | 0,47% |