Capricorn Energy PLC CNE
LON: CNE | ISIN: GB00B74CDH82 1/05/2025
237,00 GBX (-5,20%)
(-5,20%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 237,00 GBX | -5,20% |
| 30/04 | 250,00 GBX | 4,60% |
| 29/04 | 239,00 GBX | -0,62% |
| 28/04 | 240,50 GBX | 11,09% |
| 25/04 | 216,50 GBX | 7,44% |
| 24/04 | 201,50 GBX | 7,75% |
| 23/04 | 187,00 GBX | -0,95% |
| 22/04 | 188,80 GBX | -2,48% |
| 17/04 | 193,60 GBX | -1,53% |
| 16/04 | 196,60 GBX | 1,24% |