Capricorn Energy PLC CNE
LON: CNE | ISIN: GB00B74CDH82 12/03/2026
278,50 GBX (-1,59%)
(-1,59%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 278,50 GBX | -1,59% |
| 11/03 | 283,00 GBX | 6,39% |
| 10/03 | 266,00 GBX | 2,31% |
| 09/03 | 260,00 GBX | 1,96% |
| 06/03 | 255,00 GBX | -1,16% |
| 05/03 | 258,00 GBX | 1,18% |
| 04/03 | 255,00 GBX | -1,16% |
| 03/03 | 258,00 GBX | -1,15% |
| 02/03 | 261,00 GBX | 0,38% |
| 27/02 | 260,00 GBX | -1,52% |