Capricorn Energy PLC CNE
LON: CNE | ISIN: GB00B74CDH82 30/06/2025
230,00 GBX (+1,32%)
(+1,32%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 230,00 GBX | 1,32% |
| 27/06 | 227,00 GBX | -1,30% |
| 26/06 | 230,00 GBX | 2,17% |
| 25/06 | 225,13 GBX | -2,12% |
| 24/06 | 230,00 GBX | 0,00% |
| 23/06 | 230,00 GBX | 1,77% |
| 20/06 | 226,00 GBX | -0,22% |
| 19/06 | 226,50 GBX | -1,52% |
| 18/06 | 230,00 GBX | 0,44% |
| 17/06 | 229,00 GBX | -0,43% |