Capricorn Energy PLC CNE
LON: CNE | ISIN: GB00B74CDH82 5/12/2025
190,20 GBX (-0,94%)
(-0,94%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 190,20 GBX | -0,94% |
| 04/12 | 192,00 GBX | -1,94% |
| 03/12 | 195,80 GBX | 2,62% |
| 02/12 | 190,80 GBX | 0,95% |
| 01/12 | 189,00 GBX | 2,16% |
| 28/11 | 185,00 GBX | 0,33% |
| 27/11 | 184,40 GBX | -6,77% |
| 26/11 | 197,80 GBX | -1,10% |
| 25/11 | 200,00 GBX | 3,63% |
| 24/11 | 193,00 GBX | -1,73% |