Carbios ALCRB
PAR: ALCRB | ISIN: FR0011648716 5/12/2025
15,14 EUR (+14,70%)
(+14,70%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 15,14 EUR | 14,70% |
| 04/12 | 13,20 EUR | 20,77% |
| 03/12 | 10,93 EUR | -4,96% |
| 02/12 | 11,50 EUR | 25,20% |
| 01/12 | 9,19 EUR | -2,13% |
| 28/11 | 9,39 EUR | 5,04% |
| 27/11 | 8,94 EUR | 2,23% |
| 26/11 | 8,74 EUR | -0,63% |
| 25/11 | 8,80 EUR | 2,99% |
| 24/11 | 8,54 EUR | -0,76% |