Carclo plc CAR
LON: CAR | ISIN: GB0001751915 15/05/2024
14,50 GBX (+11,54%)
(+11,54%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 14,50 GBX | 11,54% |
| 14/05 | 13,00 GBX | 4,00% |
| 13/05 | 12,50 GBX | -0,40% |
| 10/05 | 12,55 GBX | 6,81% |
| 09/05 | 11,75 GBX | -99,04% |
| 08/05 | 1.225,00 GBX | 10.552,17% |
| 07/05 | 11,50 GBX | -3,36% |
| 03/05 | 11,90 GBX | -9,85% |
| 02/05 | 13,20 GBX | 1,54% |
| 01/05 | 13,00 GBX | 0,00% |