Carclo plc CAR
LON: CAR | ISIN: GB0001751915 30/04/2025
34,45 GBX (+13,14%)
(+13,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 34,45 GBX | 13,14% |
| 29/04 | 30,45 GBX | 1,16% |
| 28/04 | 30,10 GBX | 5,80% |
| 25/04 | 28,45 GBX | 3,08% |
| 24/04 | 27,60 GBX | 14,52% |
| 23/04 | 24,10 GBX | -1,83% |
| 22/04 | 24,55 GBX | 2,51% |
| 17/04 | 23,95 GBX | -4,01% |
| 15/04 | 24,95 GBX | 0,00% |
| 14/04 | 24,95 GBX | -0,40% |