Cardinal Health, Inc. CAH
NYS: CAH | ISIN: US14149Y1082 30/06/2025
168,00 USD (+0,49%)
(+0,49%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 168,00 USD | 0,49% |
| 27/06 | 167,18 USD | 0,95% |
| 26/06 | 165,61 USD | 1,14% |
| 25/06 | 163,75 USD | -0,28% |
| 24/06 | 164,21 USD | 0,13% |
| 23/06 | 163,99 USD | 0,36% |
| 20/06 | 163,40 USD | -1,21% |
| 18/06 | 165,40 USD | 0,30% |
| 17/06 | 164,91 USD | 1,54% |
| 16/06 | 162,41 USD | 0,62% |