CareTrust REIT Inc CTRE
NYS: CTRE | ISIN: US14174T1079 30/04/2025
29,27 USD (+1,67%)
(+1,67%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,27 USD | 1,67% |
| 29/04 | 28,79 USD | 1,48% |
| 28/04 | 28,37 USD | 0,96% |
| 25/04 | 28,10 USD | -0,21% |
| 24/04 | 28,16 USD | -0,60% |
| 23/04 | 28,33 USD | -0,70% |
| 22/04 | 28,53 USD | 1,67% |
| 21/04 | 28,06 USD | -2,40% |
| 17/04 | 28,75 USD | 0,45% |
| 16/04 | 28,62 USD | 0,74% |