Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 19/12/2025
328,74 USD (-0,58%)
(-0,58%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 328,74 USD | -0,58% |
| 18/12 | 330,67 USD | 0,08% |
| 17/12 | 330,39 USD | -0,76% |
| 16/12 | 332,93 USD | 0,33% |
| 15/12 | 331,82 USD | 0,24% |
| 12/12 | 331,04 USD | -0,95% |
| 11/12 | 334,20 USD | 0,40% |
| 10/12 | 332,87 USD | 4,24% |
| 09/12 | 319,33 USD | -0,86% |
| 08/12 | 322,10 USD | -0,49% |