Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 25/02/2026
393,73 USD (-3,46%)
(-3,46%)
25/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/02 | 393,73 USD | -3,46% |
| 24/02 | 407,86 USD | 1,79% |
| 23/02 | 400,67 USD | -2,04% |
| 20/02 | 409,02 USD | 0,34% |
| 19/02 | 407,65 USD | 0,50% |
| 18/02 | 405,63 USD | -0,60% |
| 17/02 | 408,06 USD | -0,24% |
| 13/02 | 409,04 USD | -1,80% |
| 12/02 | 416,55 USD | -0,52% |
| 11/02 | 418,74 USD | 0,55% |