Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 16/09/2025
340,26 USD (-4,41%)
(-4,41%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 340,26 USD | -4,41% |
| 15/09 | 355,97 USD | -2,65% |
| 12/09 | 365,66 USD | -6,73% |
| 11/09 | 392,06 USD | 3,76% |
| 10/09 | 377,85 USD | -1,14% |
| 09/09 | 382,22 USD | -2,66% |
| 08/09 | 392,66 USD | -0,89% |
| 05/09 | 396,20 USD | 1,08% |
| 04/09 | 391,97 USD | 4,41% |
| 03/09 | 375,43 USD | -0,81% |