Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 24/04/2026
360,07 USD (-1,00%)
(-1,00%)
24/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 360,07 USD | -1,00% |
| 23/04 | 363,70 USD | 2,89% |
| 22/04 | 353,50 USD | -1,14% |
| 21/04 | 357,58 USD | -1,53% |
| 20/04 | 363,15 USD | 0,40% |
| 17/04 | 361,70 USD | 4,16% |
| 16/04 | 347,26 USD | -0,96% |
| 15/04 | 350,62 USD | -1,98% |
| 14/04 | 357,71 USD | 0,25% |
| 13/04 | 356,83 USD | 2,16% |