Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 31/10/2025
325,05 USD (-0,18%)
(-0,18%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 325,05 USD | -0,18% |
| 30/10 | 325,63 USD | -1,69% |
| 29/10 | 331,23 USD | -2,72% |
| 28/10 | 340,49 USD | 0,56% |
| 27/10 | 338,59 USD | -0,12% |
| 24/10 | 339,01 USD | 0,15% |
| 23/10 | 338,50 USD | 2,04% |
| 22/10 | 331,72 USD | -1,05% |
| 21/10 | 335,25 USD | 1,80% |
| 20/10 | 329,32 USD | 1,68% |