Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 24/07/2026
336,04 USD (+1,35%)
(+1,35%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 336,04 USD | 1,35% |
| 23/07 | 331,55 USD | 1,15% |
| 22/07 | 327,78 USD | 1,60% |
| 21/07 | 322,61 USD | -1,44% |
| 20/07 | 327,31 USD | -5,23% |
| 17/07 | 345,39 USD | -2,09% |
| 16/07 | 352,76 USD | 2,52% |
| 15/07 | 344,10 USD | 1,70% |
| 14/07 | 338,35 USD | 1,55% |
| 13/07 | 333,20 USD | 0,94% |