Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 18/09/2026
314,70 USD (-1,77%)
(-1,77%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 314,70 USD | -1,77% |
| 17/09 | 320,37 USD | 0,89% |
| 16/09 | 317,54 USD | -2,07% |
| 15/09 | 324,25 USD | -1,12% |
| 14/09 | 327,92 USD | -2,18% |
| 11/09 | 335,24 USD | 1,67% |
| 10/09 | 329,74 USD | -2,31% |
| 09/09 | 337,53 USD | -1,16% |
| 08/09 | 341,48 USD | -3,03% |
| 04/09 | 352,14 USD | 2,06% |