Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 30/04/2025
379,48 USD (+0,07%)
(+0,07%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 379,48 USD | 0,07% |
| 29/04 | 379,20 USD | 0,58% |
| 28/04 | 377,00 USD | 0,53% |
| 25/04 | 375,00 USD | -1,68% |
| 24/04 | 381,39 USD | 5,99% |
| 23/04 | 359,82 USD | 1,19% |
| 22/04 | 355,60 USD | 2,34% |
| 21/04 | 347,46 USD | -1,64% |
| 17/04 | 353,27 USD | 1,45% |
| 16/04 | 348,23 USD | -1,11% |