Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 30/06/2025
373,40 USD (-0,25%)
(-0,25%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 373,40 USD | -0,25% |
| 27/06 | 374,34 USD | -0,70% |
| 26/06 | 376,98 USD | 1,40% |
| 25/06 | 371,79 USD | -0,03% |
| 24/06 | 371,91 USD | 2,10% |
| 23/06 | 364,26 USD | 2,69% |
| 20/06 | 354,72 USD | -0,23% |
| 18/06 | 355,54 USD | -0,14% |
| 17/06 | 356,03 USD | -0,79% |
| 16/06 | 358,88 USD | 0,54% |