Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 30/10/2025
56,57 USD (-1,77%)
(-1,77%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 56,57 USD | -1,77% |
| 29/10 | 57,59 USD | -0,21% |
| 28/10 | 57,71 USD | -0,88% |
| 27/10 | 58,22 USD | -0,44% |
| 24/10 | 58,48 USD | 1,62% |
| 23/10 | 57,55 USD | -0,90% |
| 22/10 | 58,07 USD | -0,03% |
| 21/10 | 58,09 USD | -0,34% |
| 20/10 | 58,29 USD | 2,01% |
| 17/10 | 57,14 USD | 0,26% |