Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 9/09/2026
44,11 USD (-4,00%)
(-4,00%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 44,11 USD | -4,00% |
| 08/09 | 45,95 USD | -2,17% |
| 04/09 | 46,97 USD | -1,63% |
| 03/09 | 47,75 USD | 1,29% |
| 02/09 | 47,14 USD | 1,29% |
| 01/09 | 46,54 USD | -3,82% |
| 31/08 | 48,39 USD | -1,43% |
| 28/08 | 49,09 USD | -0,30% |
| 27/08 | 49,24 USD | 0,51% |
| 26/08 | 48,99 USD | 0,14% |