Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 21:45
40,45 USD (-1,27%)
(-1,27%)
21:45
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 40,97 USD | -8,55% |
| 30/04 | 44,80 USD | -3,26% |
| 29/04 | 46,31 USD | 0,43% |
| 26/04 | 46,11 USD | 1,07% |
| 25/04 | 45,62 USD | -1,08% |
| 24/04 | 46,12 USD | -0,45% |
| 23/04 | 46,33 USD | 2,50% |
| 22/04 | 45,20 USD | 2,54% |
| 19/04 | 44,08 USD | 0,92% |
| 18/04 | 43,68 USD | -2,13% |