Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 27/03/2026
45,67 USD (-2,35%)
(-2,35%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 45,67 USD | -2,35% |
| 26/03 | 46,77 USD | -0,51% |
| 25/03 | 47,01 USD | -0,53% |
| 24/03 | 47,26 USD | -0,88% |
| 23/03 | 47,68 USD | 1,17% |
| 20/03 | 47,13 USD | -1,24% |
| 19/03 | 47,72 USD | 0,00% |
| 18/03 | 47,72 USD | -0,31% |
| 17/03 | 47,87 USD | 3,21% |
| 16/03 | 46,38 USD | 1,62% |