Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 30/04/2025
38,64 USD (-1,25%)
(-1,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 38,64 USD | -1,25% |
| 29/04 | 39,13 USD | 0,08% |
| 28/04 | 39,10 USD | 0,18% |
| 25/04 | 39,03 USD | 0,62% |
| 24/04 | 38,79 USD | 6,01% |
| 23/04 | 36,59 USD | 2,52% |
| 22/04 | 35,69 USD | 2,62% |
| 21/04 | 34,78 USD | -2,96% |
| 17/04 | 35,84 USD | 1,67% |
| 16/04 | 35,25 USD | -4,65% |