Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 22/08/2025
64,71 USD (+3,87%)
(+3,87%)
22/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/08 | 64,71 USD | 3,87% |
| 21/08 | 62,30 USD | 1,57% |
| 20/08 | 61,34 USD | -1,98% |
| 19/08 | 62,58 USD | -1,37% |
| 18/08 | 63,45 USD | -0,64% |
| 15/08 | 63,86 USD | -1,62% |
| 14/08 | 64,91 USD | -0,79% |
| 13/08 | 65,43 USD | 1,03% |
| 12/08 | 64,76 USD | 3,78% |
| 11/08 | 62,40 USD | 0,27% |