Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 6/02/2026
58,71 USD (+5,96%)
(+5,96%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 58,71 USD | 5,96% |
| 05/02 | 55,41 USD | -5,10% |
| 04/02 | 58,39 USD | 0,21% |
| 03/02 | 58,27 USD | -3,46% |
| 02/02 | 60,36 USD | 2,69% |
| 30/01 | 58,78 USD | -1,21% |
| 29/01 | 59,50 USD | -1,72% |
| 28/01 | 60,54 USD | 0,36% |
| 27/01 | 60,32 USD | -1,45% |
| 26/01 | 61,21 USD | -0,11% |