Carmax Inc KMX
NYS: KMX | ISIN: US1431301027 29/01/2026
45,53 USD (-3,05%)
(-3,05%)
29/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 45,53 USD | -3,05% |
| 28/01 | 46,96 USD | 1,34% |
| 27/01 | 46,34 USD | 2,66% |
| 26/01 | 45,14 USD | -2,48% |
| 23/01 | 46,29 USD | -3,22% |
| 22/01 | 47,83 USD | -1,89% |
| 21/01 | 48,75 USD | 2,74% |
| 20/01 | 47,45 USD | -2,83% |
| 16/01 | 48,83 USD | 0,64% |
| 15/01 | 48,52 USD | 3,68% |