Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 15/07/2025
278,55 USD (+0,04%)
(+0,04%)
15/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 278,55 USD | 0,04% |
| 14/07 | 278,43 USD | 0,16% |
| 11/07 | 277,98 USD | 0,46% |
| 10/07 | 276,72 USD | -0,01% |
| 09/07 | 276,75 USD | 0,46% |
| 08/07 | 275,47 USD | -1,87% |
| 07/07 | 280,73 USD | 0,41% |
| 03/07 | 279,58 USD | 1,65% |
| 02/07 | 275,05 USD | 1,21% |
| 01/07 | 271,75 USD | -1,68% |