Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 28/03/2024
71,42 USD (+1,75%)
(+1,75%)
28/03/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/03 | 71,42 USD | 1,75% |
27/03 | 70,19 USD | 2,50% |
26/03 | 68,48 USD | 0,44% |
25/03 | 68,18 USD | 0,32% |
22/03 | 67,96 USD | -0,66% |
21/03 | 68,41 USD | 0,93% |
20/03 | 67,78 USD | -1,12% |
19/03 | 68,55 USD | 4,20% |
18/03 | 65,79 USD | -0,38% |
15/03 | 66,04 USD | 1,96% |