Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 4/11/2025
306,48 USD (-1,37%)
(-1,37%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 306,48 USD | -1,37% |
| 03/11 | 310,73 USD | -1,64% |
| 31/10 | 315,90 USD | -0,93% |
| 30/10 | 318,87 USD | -1,43% |
| 29/10 | 323,48 USD | 4,37% |
| 28/10 | 309,95 USD | -2,69% |
| 27/10 | 318,53 USD | 1,37% |
| 24/10 | 314,21 USD | 4,64% |
| 23/10 | 300,27 USD | 22,66% |
| 22/10 | 244,79 USD | -1,69% |