Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 18/09/2026
408,12 USD (+0,35%)
(+0,35%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 408,12 USD | 0,35% |
| 17/09 | 406,71 USD | -1,24% |
| 16/09 | 411,80 USD | -0,85% |
| 15/09 | 415,32 USD | -1,20% |
| 14/09 | 420,38 USD | -5,15% |
| 11/09 | 443,19 USD | -1,13% |
| 10/09 | 448,25 USD | -2,22% |
| 09/09 | 458,45 USD | -0,02% |
| 08/09 | 458,56 USD | -3,53% |
| 04/09 | 475,33 USD | 1,68% |