Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 22/12/2025
332,43 USD (+1,61%)
(+1,61%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 332,43 USD | 1,61% |
| 19/12 | 327,15 USD | 1,75% |
| 18/12 | 321,53 USD | 1,61% |
| 17/12 | 316,45 USD | -1,57% |
| 16/12 | 321,49 USD | -0,66% |
| 15/12 | 323,62 USD | 0,62% |
| 12/12 | 321,63 USD | -0,10% |
| 11/12 | 321,95 USD | 5,70% |
| 10/12 | 304,60 USD | 1,37% |
| 09/12 | 300,48 USD | -2,52% |