Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 30/04/2025
195,61 USD (-0,93%)
(-0,93%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 195,61 USD | -0,93% |
| 29/04 | 197,44 USD | -0,78% |
| 28/04 | 199,00 USD | 0,00% |
| 25/04 | 199,00 USD | -0,20% |
| 24/04 | 199,40 USD | 4,55% |
| 23/04 | 190,73 USD | 7,53% |
| 22/04 | 177,38 USD | 5,84% |
| 21/04 | 167,60 USD | -1,53% |
| 17/04 | 170,21 USD | -1,14% |
| 16/04 | 172,18 USD | -1,53% |