Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 2/07/2026
597,24 USD (-2,12%)
(-2,12%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 597,24 USD | -2,12% |
| 01/07 | 610,16 USD | -1,08% |
| 30/06 | 616,84 USD | 1,62% |
| 29/06 | 607,03 USD | 2,58% |
| 26/06 | 591,78 USD | -1,24% |
| 25/06 | 599,24 USD | 3,15% |
| 24/06 | 580,95 USD | 0,49% |
| 23/06 | 578,12 USD | -1,64% |
| 22/06 | 587,77 USD | 0,22% |
| 18/06 | 586,47 USD | 1,91% |