Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 16/09/2025
241,19 USD (-0,09%)
(-0,09%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 241,19 USD | -0,09% |
| 15/09 | 241,40 USD | 0,56% |
| 12/09 | 240,05 USD | -1,29% |
| 11/09 | 243,18 USD | -1,59% |
| 10/09 | 247,10 USD | 0,96% |
| 09/09 | 244,74 USD | -2,83% |
| 08/09 | 251,88 USD | 1,80% |
| 05/09 | 247,43 USD | 2,98% |
| 04/09 | 240,26 USD | 1,93% |
| 03/09 | 235,72 USD | -1,71% |