Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 2/03/2026
408,50 USD (+2,62%)
(+2,62%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 408,50 USD | 2,62% |
| 27/02 | 398,07 USD | 0,14% |
| 26/02 | 397,53 USD | 0,49% |
| 25/02 | 395,61 USD | 0,80% |
| 24/02 | 392,47 USD | 1,93% |
| 23/02 | 385,04 USD | -1,20% |
| 20/02 | 389,73 USD | 1,50% |
| 19/02 | 383,98 USD | 3,15% |
| 18/02 | 372,25 USD | -0,70% |
| 17/02 | 374,88 USD | -1,30% |