Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 29/08/2025
65,20 USD (-1,47%)
(-1,47%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 65,20 USD | -1,47% |
| 28/08 | 66,17 USD | -2,10% |
| 27/08 | 67,59 USD | 1,67% |
| 26/08 | 66,48 USD | 0,73% |
| 25/08 | 66,00 USD | -2,58% |
| 22/08 | 67,75 USD | 4,21% |
| 21/08 | 65,01 USD | -2,74% |
| 20/08 | 66,84 USD | -0,21% |
| 19/08 | 66,98 USD | 0,74% |
| 18/08 | 66,49 USD | 1,67% |