Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 25/08/2026
58,52 USD (-2,42%)
(-2,42%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 58,52 USD | -2,42% |
| 24/08 | 59,97 USD | -0,66% |
| 21/08 | 60,37 USD | 0,37% |
| 20/08 | 60,15 USD | -1,72% |
| 19/08 | 61,20 USD | -0,36% |
| 18/08 | 61,42 USD | -1,82% |
| 17/08 | 62,56 USD | -0,35% |
| 14/08 | 62,78 USD | -0,90% |
| 13/08 | 63,35 USD | 0,43% |
| 12/08 | 63,08 USD | -0,85% |