Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 23/10/2026
56,24 USD (-0,42%)
(-0,42%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 56,24 USD | -0,42% |
| 22/10 | 56,48 USD | 0,02% |
| 21/10 | 56,47 USD | 0,53% |
| 20/10 | 56,17 USD | 1,74% |
| 19/10 | 55,21 USD | 0,38% |
| 16/10 | 55,00 USD | 0,07% |
| 15/10 | 54,96 USD | 1,33% |
| 14/10 | 54,24 USD | -1,44% |
| 13/10 | 55,03 USD | -0,70% |
| 12/10 | 55,42 USD | -0,25% |