Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 4/12/2025
54,50 USD (-0,22%)
(-0,22%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 54,50 USD | -0,22% |
| 03/12 | 54,62 USD | 1,49% |
| 02/12 | 53,82 USD | -0,79% |
| 01/12 | 54,25 USD | -1,15% |
| 28/11 | 54,88 USD | 0,96% |
| 26/11 | 54,36 USD | 0,76% |
| 25/11 | 53,95 USD | 4,25% |
| 24/11 | 51,75 USD | -1,26% |
| 21/11 | 52,41 USD | 4,07% |
| 20/11 | 50,36 USD | -1,74% |