Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 30/06/2026
73,35 USD (-0,11%)
(-0,11%)
30/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 73,35 USD | -0,11% |
| 29/06 | 73,43 USD | -0,22% |
| 26/06 | 73,59 USD | -3,17% |
| 25/06 | 76,00 USD | 2,62% |
| 24/06 | 74,06 USD | 4,68% |
| 23/06 | 70,75 USD | -1,53% |
| 22/06 | 71,85 USD | 0,06% |
| 18/06 | 71,81 USD | 3,34% |
| 17/06 | 69,49 USD | -2,33% |
| 16/06 | 71,15 USD | 0,03% |