Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 30/03/2026
54,36 USD (+0,20%)
(+0,20%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 54,36 USD | 0,20% |
| 27/03 | 54,25 USD | -0,77% |
| 26/03 | 54,67 USD | -7,73% |
| 25/03 | 59,25 USD | 1,14% |
| 24/03 | 58,58 USD | 0,48% |
| 23/03 | 58,30 USD | 0,40% |
| 20/03 | 58,07 USD | -1,53% |
| 19/03 | 58,97 USD | 2,36% |
| 18/03 | 57,61 USD | 1,11% |
| 17/03 | 56,98 USD | 2,02% |