Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 20/10/2025
57,67 USD (+2,62%)
(+2,62%)
20/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 57,67 USD | 2,62% |
| 17/10 | 56,20 USD | -0,97% |
| 16/10 | 56,75 USD | -0,80% |
| 15/10 | 57,21 USD | -0,50% |
| 14/10 | 57,50 USD | 1,11% |
| 13/10 | 56,87 USD | 0,37% |
| 10/10 | 56,66 USD | -2,48% |
| 09/10 | 58,10 USD | -2,84% |
| 08/10 | 59,80 USD | 1,05% |
| 07/10 | 59,18 USD | -1,05% |