Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 3/07/2025
75,65 USD (+0,52%)
(+0,52%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 75,65 USD | 0,52% |
| 02/07 | 75,26 USD | 1,29% |
| 01/07 | 74,30 USD | 1,52% |
| 30/06 | 73,19 USD | -0,65% |
| 27/06 | 73,67 USD | 1,49% |
| 26/06 | 72,59 USD | 0,22% |
| 25/06 | 72,43 USD | -0,04% |
| 24/06 | 72,46 USD | 0,95% |
| 23/06 | 71,78 USD | 1,86% |
| 20/06 | 70,47 USD | 0,87% |