Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 20/05/2025
74,95 USD (-1,16%)
(-1,16%)
20/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 74,95 USD | -1,16% |
| 19/05 | 75,83 USD | 0,28% |
| 16/05 | 75,62 USD | 2,91% |
| 15/05 | 73,48 USD | 0,16% |
| 14/05 | 73,36 USD | -1,73% |
| 13/05 | 74,65 USD | 1,65% |
| 12/05 | 73,44 USD | 2,80% |
| 09/05 | 71,44 USD | 1,33% |
| 08/05 | 70,50 USD | 0,73% |
| 07/05 | 69,99 USD | -0,28% |