Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 15/05/2026
64,67 USD (-3,09%)
(-3,09%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 64,67 USD | -3,09% |
| 14/05 | 66,73 USD | 1,77% |
| 13/05 | 65,57 USD | 0,02% |
| 12/05 | 65,56 USD | -0,49% |
| 11/05 | 65,88 USD | -1,42% |
| 08/05 | 66,83 USD | -0,58% |
| 07/05 | 67,22 USD | -1,00% |
| 06/05 | 67,90 USD | 5,80% |
| 05/05 | 64,18 USD | -2,60% |
| 04/05 | 65,89 USD | -2,56% |