Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 4/02/2026
63,55 USD (+3,84%)
(+3,84%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 63,55 USD | 3,84% |
| 03/02 | 61,20 USD | 1,39% |
| 02/02 | 60,36 USD | 1,31% |
| 30/01 | 59,58 USD | -0,35% |
| 29/01 | 59,79 USD | 3,25% |
| 28/01 | 57,91 USD | 1,47% |
| 27/01 | 57,07 USD | -0,52% |
| 26/01 | 57,37 USD | 0,12% |
| 23/01 | 57,30 USD | -0,24% |
| 22/01 | 57,44 USD | -0,52% |