Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 26/04/2024
60,50 USD (+1,15%)
(+1,15%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 60,50 USD | 1,15% |
| 25/04 | 59,81 USD | 9,20% |
| 24/04 | 54,77 USD | -0,67% |
| 23/04 | 55,14 USD | 2,83% |
| 22/04 | 53,62 USD | 0,17% |
| 19/04 | 53,53 USD | 0,28% |
| 18/04 | 53,38 USD | -1,60% |
| 17/04 | 54,25 USD | -0,93% |
| 16/04 | 54,76 USD | -1,26% |
| 15/04 | 55,46 USD | -2,43% |