Carter Bankshares Inc CARE
NAS: CARE | ISIN: US1461031064 1/05/2025
15,40 USD (+0,59%)
(+0,59%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 15,40 USD | 0,59% |
| 30/04 | 15,31 USD | -1,67% |
| 29/04 | 15,57 USD | 0,91% |
| 28/04 | 15,43 USD | 0,78% |
| 25/04 | 15,31 USD | -2,42% |
| 24/04 | 15,69 USD | 2,28% |
| 23/04 | 15,34 USD | 0,46% |
| 22/04 | 15,27 USD | 3,32% |
| 21/04 | 14,78 USD | -0,27% |
| 17/04 | 14,82 USD | 0,95% |