Caterpillar, Inc. CAT
NYS: CAT | ISIN: US1491231015 30/04/2025
309,27 USD (+0,61%)
(+0,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 309,27 USD | 0,61% |
| 29/04 | 307,40 USD | 0,11% |
| 28/04 | 307,06 USD | 0,20% |
| 25/04 | 306,45 USD | -0,13% |
| 24/04 | 306,86 USD | 3,75% |
| 23/04 | 295,77 USD | 1,58% |
| 22/04 | 291,17 USD | 2,26% |
| 21/04 | 284,74 USD | -3,23% |
| 17/04 | 294,25 USD | 1,42% |
| 16/04 | 290,14 USD | -1,12% |