Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 3/05/2024
74,81 USD (+0,65%)
(+0,65%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 74,81 USD | 0,65% |
| 02/05 | 74,33 USD | 2,88% |
| 01/05 | 72,25 USD | -1,11% |
| 30/04 | 73,06 USD | -1,04% |
| 29/04 | 73,83 USD | -0,23% |
| 26/04 | 74,00 USD | -2,22% |
| 25/04 | 75,68 USD | -0,67% |
| 24/04 | 76,19 USD | 0,46% |
| 23/04 | 75,84 USD | 0,34% |
| 22/04 | 75,58 USD | 0,57% |