Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 28/08/2025
28,38 USD (-1,60%)
(-1,60%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 28,38 USD | -1,60% |
| 27/08 | 28,84 USD | 0,63% |
| 26/08 | 28,66 USD | -1,44% |
| 25/08 | 29,08 USD | -1,12% |
| 22/08 | 29,41 USD | 2,08% |
| 21/08 | 28,81 USD | -2,01% |
| 20/08 | 29,40 USD | 0,24% |
| 19/08 | 29,33 USD | 1,17% |
| 18/08 | 28,99 USD | 1,76% |
| 15/08 | 28,49 USD | 5,79% |