Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 5/02/2026
39,92 USD (-2,54%)
(-2,54%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 39,92 USD | -2,54% |
| 04/02 | 40,96 USD | -3,65% |
| 03/02 | 42,51 USD | -0,68% |
| 02/02 | 42,80 USD | -1,20% |
| 30/01 | 43,32 USD | -0,64% |
| 29/01 | 43,60 USD | 4,06% |
| 28/01 | 41,90 USD | 0,89% |
| 27/01 | 41,53 USD | -10,26% |
| 26/01 | 46,28 USD | 0,41% |
| 23/01 | 46,09 USD | 1,48% |