Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 1/05/2025
59,41 USD (-0,74%)
(-0,74%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 59,41 USD | -0,74% |
| 30/04 | 59,85 USD | 1,00% |
| 29/04 | 59,26 USD | -0,35% |
| 28/04 | 59,47 USD | 3,09% |
| 25/04 | 57,69 USD | -6,32% |
| 24/04 | 61,58 USD | -0,87% |
| 23/04 | 62,12 USD | 3,14% |
| 22/04 | 60,23 USD | 3,83% |
| 21/04 | 58,01 USD | -4,43% |
| 17/04 | 60,70 USD | -2,07% |