Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 10/07/2026
67,35 USD (-0,37%)
(-0,37%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 67,35 USD | -0,37% |
| 09/07 | 67,60 USD | 0,76% |
| 08/07 | 67,09 USD | 1,47% |
| 07/07 | 66,12 USD | 0,11% |
| 06/07 | 66,05 USD | -2,67% |
| 02/07 | 67,86 USD | -0,72% |
| 01/07 | 68,35 USD | 6,48% |
| 30/06 | 64,19 USD | -0,54% |
| 29/06 | 64,54 USD | -1,81% |
| 26/06 | 65,73 USD | 1,48% |