Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 16/07/2026
63,89 USD (-4,08%)
(-4,08%)
16/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 63,89 USD | -4,08% |
| 15/07 | 66,61 USD | -3,07% |
| 14/07 | 68,72 USD | 0,63% |
| 13/07 | 68,29 USD | 1,40% |
| 10/07 | 67,35 USD | -0,37% |
| 09/07 | 67,60 USD | 0,76% |
| 08/07 | 67,09 USD | 1,47% |
| 07/07 | 66,12 USD | 0,11% |
| 06/07 | 66,05 USD | -2,67% |
| 02/07 | 67,86 USD | -0,72% |