Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 21/10/2025
36,10 USD (+1,38%)
(+1,38%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 36,10 USD | 1,38% |
| 20/10 | 35,61 USD | 0,96% |
| 17/10 | 35,27 USD | -1,04% |
| 16/10 | 35,64 USD | -0,42% |
| 15/10 | 35,79 USD | -1,78% |
| 14/10 | 36,44 USD | 0,22% |
| 13/10 | 36,36 USD | 1,68% |
| 10/10 | 35,76 USD | -5,47% |
| 09/10 | 37,83 USD | -1,61% |
| 08/10 | 38,45 USD | 0,08% |