Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 5/12/2025
38,34 USD (-1,31%)
(-1,31%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 38,34 USD | -1,31% |
| 04/12 | 38,85 USD | 0,10% |
| 03/12 | 38,81 USD | 0,00% |
| 02/12 | 38,81 USD | 2,43% |
| 01/12 | 37,89 USD | -3,69% |
| 28/11 | 39,34 USD | -0,30% |
| 26/11 | 39,46 USD | -0,50% |
| 25/11 | 39,66 USD | 3,90% |
| 24/11 | 38,17 USD | 4,58% |
| 21/11 | 36,50 USD | 4,79% |