Centene Corp. CNC
NYS: CNC | ISIN: US15135B1017 4/11/2026
76,01 USD (+12,64%)
(+12,64%)
4/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 76,01 USD | 12,64% |
| 03/11 | 67,48 USD | 1,43% |
| 02/11 | 66,53 USD | -2,80% |
| 30/10 | 68,45 USD | -0,25% |
| 29/10 | 68,62 USD | 2,34% |
| 28/10 | 67,05 USD | -2,42% |
| 27/10 | 68,71 USD | 1,00% |
| 26/10 | 68,03 USD | -3,05% |
| 23/10 | 70,17 USD | -1,50% |
| 22/10 | 71,24 USD | 1,42% |