Centrais Eletricas Brasileiras S.A. XELTO
MAD: XELTO | ISIN: BRELETACNOR6 28/07/2025
5,800 EUR (-10,08%)
(-10,08%)
28/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/07 | 5,800 EUR | -10,08% |
| 03/07 | 6,450 EUR | 2,38% |
| 11/04 | 6,300 EUR | 1,61% |
| 09/04 | 6,200 EUR | 2,48% |
| 07/03 | 6,050 EUR | -3,97% |
| 21/02 | 6,300 EUR | -1,56% |
| 17/02 | 6,400 EUR | 12,28% |
| 24/01 | 5,700 EUR | 0,88% |
| 15/01 | 5,650 EUR | 5,61% |
| 03/01 | 5,350 EUR | 0,00% |