Centrais Eletricas Brasileiras S.A. EBR
NYS: EBR | ISIN: US15234Q2075 30/04/2025
7,700 USD (-0,65%)
(-0,65%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,700 USD | -0,65% |
| 29/04 | 7,750 USD | 0,78% |
| 28/04 | 7,690 USD | 0,92% |
| 25/04 | 7,620 USD | -1,17% |
| 24/04 | 7,710 USD | 3,35% |
| 23/04 | 7,460 USD | 0,95% |
| 22/04 | 7,390 USD | 1,93% |
| 21/04 | 7,250 USD | 0,28% |
| 17/04 | 7,230 USD | 2,99% |
| 16/04 | 7,020 USD | -1,68% |