Centrais Eletricas Brasileiras S.A. EBR
NYS: EBR | ISIN: US15234Q2075 29/08/2025
8,240 USD (+0,73%)
(+0,73%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 8,240 USD | 0,73% |
| 28/08 | 8,180 USD | 2,12% |
| 27/08 | 8,010 USD | 2,04% |
| 26/08 | 7,850 USD | -1,88% |
| 25/08 | 8,000 USD | 1,91% |
| 22/08 | 7,850 USD | 1,42% |
| 21/08 | 7,740 USD | 1,04% |
| 20/08 | 7,660 USD | 1,06% |
| 19/08 | 7,580 USD | -3,44% |
| 18/08 | 7,850 USD | -4,15% |