Centrais Eletricas Brasileiras S.A. EBR.B
NYS: EBR.B | ISIN: US15234Q1085 30/04/2025
8,580 USD (+0,82%)
(+0,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 8,580 USD | 0,82% |
| 29/04 | 8,510 USD | 0,71% |
| 28/04 | 8,450 USD | 1,81% |
| 25/04 | 8,300 USD | 0,85% |
| 24/04 | 8,230 USD | -0,72% |
| 23/04 | 8,290 USD | 3,62% |
| 22/04 | 8,000 USD | 0,00% |
| 21/04 | 8,000 USD | 1,65% |
| 17/04 | 7,870 USD | 1,55% |
| 16/04 | 7,750 USD | 0,13% |