Centrais Eletricas Brasileiras S.A. EBR.B
NYS: EBR.B | ISIN: US15234Q1085 29/08/2025
8,770 USD (+0,46%)
(+0,46%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 8,770 USD | 0,46% |
| 28/08 | 8,730 USD | 2,34% |
| 27/08 | 8,530 USD | 2,52% |
| 26/08 | 8,320 USD | -3,42% |
| 25/08 | 8,615 USD | 1,00% |
| 22/08 | 8,530 USD | 1,91% |
| 21/08 | 8,370 USD | 1,09% |
| 20/08 | 8,280 USD | 2,60% |
| 19/08 | 8,070 USD | -4,27% |
| 18/08 | 8,430 USD | -4,53% |