Central Valley Community Bancorp CVCY
NAS: CVCY | ISIN: US1556851004 13/05/2024
17,14 USD (-1,72%)
(-1,72%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 17,14 USD | -1,72% |
| 10/05 | 17,44 USD | 0,35% |
| 09/05 | 17,38 USD | 0,06% |
| 08/05 | 17,37 USD | 0,58% |
| 07/05 | 17,27 USD | -0,46% |
| 06/05 | 17,35 USD | -0,29% |
| 03/05 | 17,40 USD | -0,29% |
| 02/05 | 17,45 USD | -0,11% |
| 01/05 | 17,47 USD | 1,98% |
| 30/04 | 17,13 USD | -2,23% |