Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 22/09/2026
39,40 USD (+0,77%)
(+0,77%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 39,40 USD | 0,77% |
| 21/09 | 39,10 USD | 0,23% |
| 18/09 | 39,01 USD | -4,27% |
| 17/09 | 40,75 USD | 2,39% |
| 16/09 | 39,80 USD | 0,23% |
| 15/09 | 39,71 USD | -4,41% |
| 14/09 | 41,54 USD | -5,70% |
| 11/09 | 44,05 USD | -0,70% |
| 10/09 | 44,36 USD | -6,98% |
| 09/09 | 47,69 USD | -0,54% |