Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 17/09/2025
26,40 USD (+1,34%)
(+1,34%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 26,40 USD | 1,34% |
| 16/09 | 26,05 USD | 0,08% |
| 15/09 | 26,03 USD | -0,23% |
| 12/09 | 26,09 USD | 6,40% |
| 11/09 | 24,52 USD | 9,61% |
| 10/09 | 22,37 USD | 2,90% |
| 09/09 | 21,74 USD | 0,05% |
| 08/09 | 21,73 USD | -1,63% |
| 05/09 | 22,09 USD | 0,27% |
| 04/09 | 22,03 USD | -0,59% |