Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 13/03/2026
54,73 USD (-5,16%)
(-5,16%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 54,73 USD | -5,16% |
| 12/03 | 57,71 USD | -0,62% |
| 11/03 | 58,07 USD | 8,42% |
| 10/03 | 53,56 USD | -1,63% |
| 09/03 | 54,45 USD | 1,42% |
| 06/03 | 53,69 USD | -0,39% |
| 05/03 | 53,90 USD | 0,88% |
| 04/03 | 53,43 USD | 0,96% |
| 03/03 | 52,92 USD | 3,05% |
| 02/03 | 51,36 USD | -0,40% |