Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 31/12/2025
39,18 USD (-1,28%)
(-1,28%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 39,18 USD | -1,28% |
| 30/12 | 39,69 USD | 1,66% |
| 29/12 | 39,04 USD | -2,84% |
| 26/12 | 40,18 USD | 2,21% |
| 24/12 | 39,31 USD | 0,87% |
| 23/12 | 38,97 USD | 4,79% |
| 22/12 | 37,19 USD | 2,71% |
| 19/12 | 36,21 USD | 7,10% |
| 18/12 | 33,81 USD | 5,26% |
| 17/12 | 32,12 USD | -0,31% |