Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 1/04/2026
63,51 USD (+8,21%)
(+8,21%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 63,51 USD | 8,21% |
| 31/03 | 58,69 USD | 10,22% |
| 30/03 | 53,25 USD | 7,25% |
| 27/03 | 49,65 USD | 2,58% |
| 26/03 | 48,40 USD | -3,57% |
| 25/03 | 50,19 USD | -0,08% |
| 24/03 | 50,23 USD | 8,07% |
| 23/03 | 46,48 USD | -5,08% |
| 20/03 | 48,97 USD | -1,37% |
| 19/03 | 49,65 USD | -10,28% |