Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 15/05/2025
16,52 USD (-3,11%)
(-3,11%)
15/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 16,52 USD | -3,11% |
| 14/05 | 17,05 USD | -0,76% |
| 13/05 | 17,18 USD | -1,15% |
| 12/05 | 17,38 USD | 9,45% |
| 09/05 | 15,88 USD | 2,39% |
| 08/05 | 15,51 USD | -1,96% |
| 07/05 | 15,82 USD | -3,83% |
| 06/05 | 16,45 USD | 0,43% |
| 05/05 | 16,38 USD | -5,26% |
| 02/05 | 17,29 USD | 2,92% |