Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 18/12/2025
33,81 USD (+5,26%)
(+5,26%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 33,81 USD | 5,26% |
| 17/12 | 32,12 USD | -0,31% |
| 16/12 | 32,22 USD | 2,64% |
| 15/12 | 31,39 USD | -0,54% |
| 12/12 | 31,56 USD | -2,35% |
| 11/12 | 32,32 USD | 6,70% |
| 10/12 | 30,29 USD | -0,10% |
| 09/12 | 30,32 USD | -0,95% |
| 08/12 | 30,61 USD | -1,51% |
| 05/12 | 31,08 USD | 0,71% |