Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 31/10/2025
29,62 USD (-0,07%)
(-0,07%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 29,62 USD | -0,07% |
| 30/10 | 29,64 USD | 3,24% |
| 29/10 | 28,71 USD | -2,15% |
| 28/10 | 29,34 USD | -4,43% |
| 27/10 | 30,70 USD | -0,29% |
| 24/10 | 30,79 USD | 2,84% |
| 23/10 | 29,94 USD | 3,38% |
| 22/10 | 28,96 USD | -6,55% |
| 21/10 | 30,99 USD | -9,54% |
| 20/10 | 34,26 USD | 5,55% |