Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 28/09/2026
37,40 USD (-2,58%)
(-2,58%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 37,40 USD | -2,58% |
| 25/09 | 38,39 USD | 0,71% |
| 24/09 | 38,12 USD | -1,80% |
| 23/09 | 38,82 USD | -1,47% |
| 22/09 | 39,40 USD | 0,77% |
| 21/09 | 39,10 USD | 0,23% |
| 18/09 | 39,01 USD | -4,27% |
| 17/09 | 40,75 USD | 2,39% |
| 16/09 | 39,80 USD | 0,23% |
| 15/09 | 39,71 USD | -4,41% |