Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 20/05/2026
58,78 USD (+0,58%)
(+0,58%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 58,78 USD | 0,58% |
| 19/05 | 58,44 USD | 6,41% |
| 18/05 | 54,92 USD | -3,34% |
| 15/05 | 56,82 USD | -7,52% |
| 14/05 | 61,44 USD | -4,51% |
| 13/05 | 64,34 USD | 1,69% |
| 12/05 | 63,27 USD | 5,13% |
| 11/05 | 60,18 USD | 2,16% |
| 08/05 | 58,91 USD | -2,76% |
| 07/05 | 60,58 USD | -3,26% |