Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 26/04/2024
17,97 USD (+2,04%)
(+2,04%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 17,97 USD | 2,04% |
| 25/04 | 17,61 USD | 1,27% |
| 24/04 | 17,39 USD | -0,91% |
| 23/04 | 17,55 USD | -2,45% |
| 22/04 | 17,99 USD | 0,56% |
| 19/04 | 17,89 USD | 2,70% |
| 18/04 | 17,42 USD | -0,51% |
| 17/04 | 17,51 USD | 0,06% |
| 16/04 | 17,50 USD | -1,41% |
| 15/04 | 17,75 USD | 7,71% |