Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 8/07/2025
18,58 USD (+1,14%)
(+1,14%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 18,58 USD | 1,14% |
| 07/07 | 18,37 USD | -2,55% |
| 03/07 | 18,85 USD | -0,11% |
| 02/07 | 18,87 USD | 4,25% |
| 01/07 | 18,10 USD | 0,44% |
| 30/06 | 18,02 USD | -0,17% |
| 27/06 | 18,05 USD | -1,04% |
| 26/06 | 18,24 USD | 5,49% |
| 25/06 | 17,29 USD | -0,40% |
| 24/06 | 17,36 USD | 1,05% |