Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 19/02/2026
52,50 USD (+4,54%)
(+4,54%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 52,50 USD | 4,54% |
| 18/02 | 50,22 USD | 2,72% |
| 17/02 | 48,89 USD | 6,19% |
| 13/02 | 46,04 USD | -7,36% |
| 12/02 | 49,70 USD | -7,00% |
| 11/02 | 53,44 USD | 2,85% |
| 10/02 | 51,96 USD | -4,42% |
| 09/02 | 54,36 USD | 3,74% |
| 06/02 | 52,40 USD | 11,80% |
| 05/02 | 46,87 USD | -1,39% |