Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 30/04/2025
16,41 USD (-2,44%)
(-2,44%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 16,41 USD | -2,44% |
| 29/04 | 16,82 USD | 0,48% |
| 28/04 | 16,74 USD | -0,30% |
| 25/04 | 16,79 USD | -2,67% |
| 24/04 | 17,25 USD | 2,25% |
| 23/04 | 16,87 USD | 4,98% |
| 22/04 | 16,07 USD | 5,79% |
| 21/04 | 15,19 USD | -2,57% |
| 17/04 | 15,59 USD | -1,27% |
| 16/04 | 15,79 USD | 0,38% |