Certara Inc CERT
NAS: CERT | ISIN: US15687V1098 17/05/2024
16,08 USD (-2,37%)
(-2,37%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 16,08 USD | -2,37% |
| 16/05 | 16,47 USD | 3,45% |
| 15/05 | 15,92 USD | -3,05% |
| 14/05 | 16,42 USD | -1,38% |
| 13/05 | 16,65 USD | -2,06% |
| 10/05 | 17,00 USD | -0,35% |
| 09/05 | 17,06 USD | 4,34% |
| 08/05 | 16,35 USD | -7,42% |
| 07/05 | 17,66 USD | 0,11% |
| 06/05 | 17,64 USD | 0,23% |