Certara Inc CERT
NAS: CERT | ISIN: US15687V1098 22/07/2026
6,890 USD (+0,58%)
(+0,58%)
22/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/07 | 6,890 USD | 0,58% |
| 21/07 | 6,850 USD | -1,30% |
| 20/07 | 6,940 USD | 0,14% |
| 17/07 | 6,930 USD | -4,81% |
| 16/07 | 7,280 USD | 3,12% |
| 15/07 | 7,060 USD | 5,85% |
| 14/07 | 6,670 USD | -1,77% |
| 13/07 | 6,790 USD | 0,30% |
| 10/07 | 6,770 USD | -0,29% |
| 09/07 | 6,790 USD | 3,82% |