Charles River Laboratories International Inc. CRL
NYS: CRL | ISIN: US1598641074 17/04/2026
183,88 USD (+3,92%)
(+3,92%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 183,88 USD | 3,92% |
| 16/04 | 176,94 USD | -2,00% |
| 15/04 | 180,56 USD | 0,70% |
| 14/04 | 179,31 USD | 0,54% |
| 13/04 | 178,34 USD | 1,53% |
| 10/04 | 175,65 USD | 0,06% |
| 09/04 | 175,55 USD | 0,27% |
| 08/04 | 175,07 USD | 3,26% |
| 07/04 | 169,54 USD | 0,78% |
| 06/04 | 168,22 USD | -3,26% |