Charles River Laboratories International Inc. CRL
NYS: CRL | ISIN: US1598641074 29/05/2025
137,70 USD (+1,06%)
(+1,06%)
29/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 137,70 USD | 1,06% |
| 28/05 | 136,25 USD | -1,73% |
| 27/05 | 138,65 USD | 1,40% |
| 23/05 | 136,73 USD | 0,83% |
| 22/05 | 135,60 USD | 0,46% |
| 21/05 | 134,98 USD | -5,96% |
| 20/05 | 143,53 USD | 1,52% |
| 19/05 | 141,38 USD | 0,29% |
| 16/05 | 140,97 USD | 1,50% |
| 15/05 | 138,89 USD | -0,04% |