Charles River Laboratories International Inc. CRL
NYS: CRL | ISIN: US1598641074 4/02/2026
201,62 USD (+0,10%)
(+0,10%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 201,62 USD | 0,10% |
| 03/02 | 201,41 USD | -5,54% |
| 02/02 | 213,22 USD | 1,30% |
| 30/01 | 210,48 USD | -0,57% |
| 29/01 | 211,68 USD | -2,40% |
| 28/01 | 216,88 USD | -1,21% |
| 27/01 | 219,53 USD | -1,27% |
| 26/01 | 222,35 USD | 1,25% |
| 23/01 | 219,61 USD | -1,97% |
| 22/01 | 224,03 USD | -1,21% |