Charles River Laboratories International Inc. CRL
NYS: CRL | ISIN: US1598641074 29/07/2025
178,45 USD (-0,30%)
(-0,30%)
29/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/07 | 178,45 USD | -0,30% |
| 28/07 | 178,99 USD | 1,16% |
| 25/07 | 176,93 USD | -0,10% |
| 24/07 | 177,10 USD | 5,45% |
| 23/07 | 167,95 USD | 2,81% |
| 22/07 | 163,36 USD | 9,06% |
| 21/07 | 149,79 USD | -3,04% |
| 18/07 | 154,48 USD | -1,42% |
| 17/07 | 156,70 USD | 1,14% |
| 16/07 | 154,94 USD | 0,34% |