Charles Schwab Corp. SCHW
NYS: SCHW | ISIN: US8085131055 10/08/2026
107,99 USD (+0,36%)
(+0,36%)
10/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/08 | 107,99 USD | 0,36% |
| 07/08 | 107,60 USD | -0,06% |
| 06/08 | 107,66 USD | -0,33% |
| 05/08 | 108,02 USD | 1,57% |
| 04/08 | 106,35 USD | 0,45% |
| 03/08 | 105,87 USD | 0,60% |
| 31/07 | 105,24 USD | 0,87% |
| 30/07 | 104,33 USD | -0,13% |
| 29/07 | 104,47 USD | -1,42% |
| 28/07 | 105,97 USD | 1,72% |