Charles Schwab Corp. SCHW
NYS: SCHW | ISIN: US8085131055 2/10/2026
96,70 USD (-1,70%)
(-1,70%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 96,70 USD | -1,70% |
| 01/10 | 98,37 USD | 0,64% |
| 30/09 | 97,74 USD | -1,37% |
| 29/09 | 99,10 USD | 0,81% |
| 28/09 | 98,30 USD | -0,74% |
| 25/09 | 99,03 USD | -0,46% |
| 24/09 | 99,49 USD | -0,01% |
| 23/09 | 99,50 USD | -0,85% |
| 22/09 | 100,35 USD | -6,11% |
| 21/09 | 106,88 USD | 1,55% |