Charles Schwab Corp. SCHW
NYS: SCHW | ISIN: US8085131055 6/01/2026
103,57 USD (-0,16%)
(-0,16%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 103,57 USD | -0,16% |
| 05/01 | 103,74 USD | 2,14% |
| 02/01 | 101,57 USD | 1,66% |
| 31/12 | 99,91 USD | -0,64% |
| 30/12 | 100,55 USD | -0,75% |
| 29/12 | 101,31 USD | -0,57% |
| 26/12 | 101,89 USD | 0,04% |
| 24/12 | 101,85 USD | 0,66% |
| 23/12 | 101,18 USD | -0,23% |
| 22/12 | 101,41 USD | 2,62% |