Charles Schwab Corp. SCHW
NYS: SCHW | ISIN: US8085131055 18/09/2025
93,28 USD (+1,29%)
(+1,29%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 93,28 USD | 1,29% |
| 17/09 | 92,09 USD | 1,16% |
| 16/09 | 91,03 USD | -1,16% |
| 15/09 | 92,10 USD | -1,54% |
| 12/09 | 93,54 USD | -0,43% |
| 11/09 | 93,94 USD | 1,84% |
| 10/09 | 92,24 USD | -1,53% |
| 09/09 | 93,67 USD | 0,24% |
| 08/09 | 93,45 USD | 1,52% |
| 05/09 | 92,05 USD | -5,72% |