Charles Schwab Corp. SCHW
NYS: SCHW | ISIN: US8085131055 1/05/2025
81,51 USD (+0,14%)
(+0,14%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 81,51 USD | 0,14% |
| 30/04 | 81,40 USD | 0,17% |
| 29/04 | 81,26 USD | 1,35% |
| 28/04 | 80,18 USD | 0,30% |
| 25/04 | 79,94 USD | 0,71% |
| 24/04 | 79,38 USD | 1,97% |
| 23/04 | 77,85 USD | 1,66% |
| 22/04 | 76,58 USD | 2,17% |
| 21/04 | 74,95 USD | -1,58% |
| 17/04 | 76,15 USD | 0,59% |