Charles Schwab Corp. SCHW
NYS: SCHW | ISIN: US8085131055 10/07/2026
103,12 USD (+1,19%)
(+1,19%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 103,12 USD | 1,19% |
| 09/07 | 101,91 USD | 0,21% |
| 08/07 | 101,70 USD | -0,23% |
| 07/07 | 101,93 USD | 1,30% |
| 06/07 | 100,62 USD | 3,73% |
| 02/07 | 97,00 USD | 1,27% |
| 01/07 | 95,78 USD | 3,80% |
| 30/06 | 92,27 USD | 1,90% |
| 29/06 | 90,55 USD | -0,13% |
| 26/06 | 90,67 USD | 1,38% |