Charter Communications Inc. CHTR
NAS: CHTR | ISIN: US16119P1084 5/12/2025
205,10 USD (+2,56%)
(+2,56%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 205,10 USD | 2,56% |
| 04/12 | 199,98 USD | 0,01% |
| 03/12 | 199,96 USD | 1,13% |
| 02/12 | 197,72 USD | 0,40% |
| 01/12 | 196,94 USD | -1,59% |
| 28/11 | 200,12 USD | 0,16% |
| 26/11 | 199,81 USD | -0,47% |
| 25/11 | 200,76 USD | 0,84% |
| 24/11 | 199,08 USD | -1,93% |
| 21/11 | 203,00 USD | 4,26% |