Charter Communications Inc. CHTR
NAS: CHTR | ISIN: US16119P1084 21/08/2025
267,98 USD (+0,51%)
(+0,51%)
21/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 267,98 USD | 0,51% |
| 20/08 | 266,62 USD | -0,15% |
| 19/08 | 267,01 USD | 0,07% |
| 18/08 | 266,81 USD | -0,37% |
| 15/08 | 267,80 USD | 1,75% |
| 14/08 | 263,20 USD | -2,16% |
| 13/08 | 269,00 USD | 2,24% |
| 12/08 | 263,10 USD | 1,67% |
| 11/08 | 258,77 USD | 0,86% |
| 08/08 | 256,57 USD | -0,85% |