Check Point Software Technolgies CHKP
NAS: CHKP | ISIN: IL0010824113 30/04/2025
219,56 USD (+1,98%)
(+1,98%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 219,56 USD | 1,98% |
| 29/04 | 215,30 USD | 1,36% |
| 28/04 | 212,41 USD | 2,84% |
| 25/04 | 206,55 USD | -1,12% |
| 24/04 | 208,88 USD | 2,26% |
| 23/04 | 204,26 USD | -3,79% |
| 22/04 | 212,31 USD | 2,39% |
| 21/04 | 207,36 USD | -3,54% |
| 17/04 | 214,96 USD | 0,01% |
| 16/04 | 214,94 USD | -4,25% |