Check Point Software Technolgies CHKP
NAS: CHKP | ISIN: IL0010824113 16/12/2025
188,19 USD (+0,48%)
(+0,48%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 188,19 USD | 0,48% |
| 15/12 | 187,29 USD | -2,51% |
| 12/12 | 192,12 USD | -3,20% |
| 11/12 | 198,48 USD | 0,50% |
| 10/12 | 197,50 USD | 1,70% |
| 09/12 | 194,19 USD | 1,75% |
| 08/12 | 190,85 USD | -1,14% |
| 05/12 | 193,06 USD | -1,41% |
| 04/12 | 195,83 USD | 2,48% |
| 03/12 | 191,10 USD | 2,06% |