Check Point Software Technolgies CHKP
NAS: CHKP | ISIN: IL0010824113 29/08/2025
193,14 USD (+0,98%)
(+0,98%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 193,14 USD | 0,98% |
| 28/08 | 191,26 USD | 0,31% |
| 27/08 | 190,67 USD | 1,63% |
| 26/08 | 187,62 USD | -0,05% |
| 25/08 | 187,72 USD | -1,42% |
| 22/08 | 190,42 USD | 1,07% |
| 21/08 | 188,41 USD | -0,46% |
| 20/08 | 189,29 USD | 0,69% |
| 19/08 | 188,00 USD | -0,34% |
| 18/08 | 188,64 USD | -0,15% |