Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 25/08/2026
113,49 USD (-0,98%)
(-0,98%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 113,49 USD | -0,98% |
| 24/08 | 114,61 USD | 1,13% |
| 21/08 | 113,33 USD | 6,38% |
| 20/08 | 106,53 USD | 0,67% |
| 19/08 | 105,82 USD | -0,51% |
| 18/08 | 106,36 USD | -2,48% |
| 17/08 | 109,07 USD | -3,80% |
| 14/08 | 113,38 USD | 1,34% |
| 13/08 | 111,88 USD | -4,61% |
| 12/08 | 117,29 USD | 3,74% |