Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 24/06/2026
78,17 USD (+1,45%)
(+1,45%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 78,17 USD | 1,45% |
| 23/06 | 77,05 USD | 0,18% |
| 22/06 | 76,91 USD | -0,36% |
| 18/06 | 77,19 USD | 2,21% |
| 17/06 | 75,52 USD | 3,07% |
| 16/06 | 73,27 USD | -0,65% |
| 15/06 | 73,75 USD | -2,03% |
| 12/06 | 75,28 USD | 0,40% |
| 11/06 | 74,98 USD | 6,17% |
| 10/06 | 70,62 USD | 3,94% |