Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 23/01/2026
58,88 USD (-0,03%)
(-0,03%)
23/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 58,88 USD | -0,03% |
| 22/01 | 58,90 USD | -1,55% |
| 21/01 | 59,83 USD | 3,75% |
| 20/01 | 57,67 USD | -2,77% |
| 16/01 | 59,31 USD | -2,37% |
| 15/01 | 60,75 USD | 0,98% |
| 14/01 | 60,16 USD | 0,69% |
| 13/01 | 59,75 USD | -0,28% |
| 12/01 | 59,92 USD | 4,01% |
| 09/01 | 57,61 USD | 1,09% |