Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 5/12/2025
46,98 USD (-1,67%)
(-1,67%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 46,98 USD | -1,67% |
| 04/12 | 47,78 USD | -1,28% |
| 03/12 | 48,40 USD | 1,13% |
| 02/12 | 47,86 USD | 1,01% |
| 01/12 | 47,38 USD | -0,59% |
| 28/11 | 47,66 USD | -0,17% |
| 26/11 | 47,74 USD | 1,57% |
| 25/11 | 47,00 USD | 4,44% |
| 24/11 | 45,00 USD | -0,88% |
| 21/11 | 45,40 USD | 5,24% |