Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 11/03/2026
60,62 USD (-3,04%)
(-3,04%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 60,62 USD | -3,04% |
| 10/03 | 62,52 USD | -0,75% |
| 09/03 | 62,99 USD | 2,07% |
| 06/03 | 61,71 USD | -2,03% |
| 05/03 | 62,99 USD | -1,64% |
| 04/03 | 64,04 USD | 0,79% |
| 03/03 | 63,54 USD | 0,94% |
| 02/03 | 62,95 USD | -2,82% |
| 27/02 | 64,78 USD | -0,46% |
| 26/02 | 65,08 USD | -1,30% |