Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 2/07/2025
65,27 USD (+2,46%)
(+2,46%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 65,27 USD | 2,46% |
| 01/07 | 63,70 USD | 1,66% |
| 30/06 | 62,66 USD | 0,66% |
| 27/06 | 62,25 USD | 1,63% |
| 26/06 | 61,25 USD | 2,46% |
| 25/06 | 59,78 USD | 0,15% |
| 24/06 | 59,69 USD | -0,70% |
| 23/06 | 60,11 USD | 0,20% |
| 20/06 | 59,99 USD | 1,82% |
| 18/06 | 58,92 USD | -0,14% |