Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 23/10/2026
108,37 USD (-3,62%)
(-3,62%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 108,37 USD | -3,62% |
| 22/10 | 112,44 USD | -1,70% |
| 21/10 | 114,39 USD | -1,75% |
| 20/10 | 116,43 USD | 0,22% |
| 19/10 | 116,18 USD | 1,10% |
| 16/10 | 114,92 USD | -1,43% |
| 15/10 | 116,59 USD | 3,31% |
| 14/10 | 112,85 USD | 0,43% |
| 13/10 | 112,37 USD | 3,09% |
| 12/10 | 109,00 USD | 0,51% |