Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 16/10/2026
114,92 USD (-1,43%)
(-1,43%)
16/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 114,92 USD | -1,43% |
| 15/10 | 116,59 USD | 3,31% |
| 14/10 | 112,85 USD | 0,43% |
| 13/10 | 112,37 USD | 3,09% |
| 12/10 | 109,00 USD | 0,51% |
| 09/10 | 108,45 USD | 1,44% |
| 08/10 | 106,91 USD | -0,07% |
| 07/10 | 106,99 USD | -1,15% |
| 06/10 | 108,23 USD | -0,73% |
| 05/10 | 109,03 USD | -0,57% |