Cheetah Mobile Inc CMCM
NYS: CMCM | ISIN: US1630751048 11/09/2026
3,090 USD (-7,62%)
(-7,62%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 3,090 USD | -7,62% |
| 10/09 | 3,345 USD | -4,15% |
| 09/09 | 3,490 USD | 0,00% |
| 08/09 | 3,490 USD | 3,25% |
| 04/09 | 3,380 USD | 0,90% |
| 03/09 | 3,350 USD | 3,40% |
| 02/09 | 3,240 USD | 0,93% |
| 01/09 | 3,210 USD | -5,03% |
| 31/08 | 3,380 USD | 2,42% |
| 28/08 | 3,300 USD | 10,37% |