Cheetah Mobile Inc CMCM
NYS: CMCM | ISIN: US1630751048 1/05/2025
3,706 USD (-1,44%)
(-1,44%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 3,706 USD | -1,44% |
| 30/04 | 3,760 USD | 2,17% |
| 29/04 | 3,680 USD | -0,94% |
| 28/04 | 3,715 USD | -5,47% |
| 25/04 | 3,930 USD | -1,01% |
| 24/04 | 3,970 USD | 0,51% |
| 23/04 | 3,950 USD | 4,22% |
| 22/04 | 3,790 USD | 2,43% |
| 21/04 | 3,700 USD | 2,49% |
| 17/04 | 3,610 USD | 0,56% |