Chemed Corp. CHE
NYS: CHE | ISIN: US16359R1032 30/06/2025
486,93 USD (-12,95%)
(-12,95%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 486,93 USD | -12,95% |
| 27/06 | 559,36 USD | 0,63% |
| 26/06 | 555,88 USD | 0,61% |
| 25/06 | 552,50 USD | -0,86% |
| 24/06 | 557,32 USD | 1,04% |
| 23/06 | 551,58 USD | 0,53% |
| 20/06 | 548,65 USD | 0,47% |
| 18/06 | 546,08 USD | -0,65% |
| 17/06 | 549,65 USD | -0,49% |
| 16/06 | 552,35 USD | 0,22% |