Chemed Corp. CHE
NYS: CHE | ISIN: US16359R1032 4/03/2026
410,99 USD (-3,10%)
(-3,10%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 410,99 USD | -3,10% |
| 03/03 | 424,16 USD | 0,65% |
| 02/03 | 421,40 USD | 2,78% |
| 27/02 | 410,01 USD | 3,37% |
| 26/02 | 396,63 USD | -15,00% |
| 25/02 | 466,60 USD | -0,37% |
| 24/02 | 468,32 USD | -2,14% |
| 23/02 | 478,54 USD | 0,66% |
| 20/02 | 475,41 USD | 0,70% |
| 19/02 | 472,11 USD | 0,95% |