Chemed Corp. CHE
NYS: CHE | ISIN: US16359R1032 19/05/2026
440,05 USD (-0,36%)
(-0,36%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 440,05 USD | -0,36% |
| 18/05 | 441,62 USD | 1,63% |
| 15/05 | 434,53 USD | 1,95% |
| 14/05 | 426,21 USD | 0,51% |
| 13/05 | 424,04 USD | 1,05% |
| 12/05 | 419,65 USD | -0,42% |
| 11/05 | 421,43 USD | -0,67% |
| 08/05 | 424,26 USD | -0,37% |
| 07/05 | 425,82 USD | 0,30% |
| 06/05 | 424,56 USD | -0,70% |