Chemed Corp. CHE
NYS: CHE | ISIN: US16359R1032 31/10/2025
431,30 USD (-5,09%)
(-5,09%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 431,30 USD | -5,09% |
| 30/10 | 454,44 USD | -2,38% |
| 29/10 | 465,54 USD | 6,06% |
| 28/10 | 438,94 USD | 0,49% |
| 27/10 | 436,78 USD | 0,04% |
| 24/10 | 436,62 USD | 0,28% |
| 23/10 | 435,39 USD | -0,89% |
| 22/10 | 439,30 USD | -0,39% |
| 21/10 | 441,00 USD | -0,89% |
| 20/10 | 444,95 USD | 1,00% |