Chemed Corp. CHE
NYS: CHE | ISIN: US16359R1032 30/04/2025
581,51 USD (+1,14%)
(+1,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 581,51 USD | 1,14% |
| 29/04 | 574,96 USD | 1,61% |
| 28/04 | 565,86 USD | 1,82% |
| 25/04 | 555,74 USD | 1,64% |
| 24/04 | 546,78 USD | -6,61% |
| 23/04 | 585,46 USD | 1,03% |
| 22/04 | 579,50 USD | 2,82% |
| 21/04 | 563,62 USD | -3,11% |
| 17/04 | 581,69 USD | 0,06% |
| 16/04 | 581,37 USD | -1,24% |