Chemed Corp. CHE
NYS: CHE | ISIN: US16359R1032 4/02/2026
443,76 USD (+2,46%)
(+2,46%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 443,76 USD | 2,46% |
| 03/02 | 433,11 USD | -0,50% |
| 02/02 | 435,27 USD | 1,90% |
| 30/01 | 427,14 USD | -0,67% |
| 29/01 | 430,00 USD | -0,59% |
| 28/01 | 432,56 USD | -0,95% |
| 27/01 | 436,72 USD | -2,52% |
| 26/01 | 448,03 USD | 0,28% |
| 23/01 | 446,77 USD | 0,46% |
| 22/01 | 444,74 USD | -1,94% |