Chemring Group plc CHG
LON: CHG | ISIN: GB00B45C9X44 9/05/2024
386,50 GBX (-0,13%)
(-0,13%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 386,50 GBX | -0,13% |
| 08/05 | 387,00 GBX | 1,18% |
| 07/05 | 382,50 GBX | -2,05% |
| 03/05 | 390,50 GBX | 1,69% |
| 02/05 | 384,00 GBX | -0,90% |
| 01/05 | 387,50 GBX | 3,33% |
| 30/04 | 375,00 GBX | -0,66% |
| 29/04 | 377,50 GBX | 1,07% |
| 26/04 | 373,50 GBX | 2,33% |
| 25/04 | 365,00 GBX | 0,00% |