Chemring Group plc CHG
LON: CHG | ISIN: GB00B45C9X44 30/04/2025
399,00 GBX (+0,63%)
(+0,63%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 399,00 GBX | 0,63% |
| 29/04 | 396,50 GBX | 1,67% |
| 28/04 | 390,00 GBX | 0,91% |
| 25/04 | 386,50 GBX | 0,26% |
| 24/04 | 385,50 GBX | 1,45% |
| 23/04 | 380,00 GBX | -0,39% |
| 22/04 | 381,50 GBX | -0,65% |
| 17/04 | 384,00 GBX | -1,92% |
| 16/04 | 391,50 GBX | -0,76% |
| 15/04 | 394,50 GBX | 1,94% |