Chemung Financial Corp. CHMG
NAS: CHMG | ISIN: US1640241014 28/04/2026
67,68 USD (+0,25%)
(+0,25%)
28/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 67,68 USD | 0,25% |
| 27/04 | 67,51 USD | 1,02% |
| 24/04 | 66,83 USD | 0,80% |
| 23/04 | 66,30 USD | -0,26% |
| 22/04 | 66,47 USD | -0,12% |
| 21/04 | 66,55 USD | -2,06% |
| 20/04 | 67,95 USD | 8,17% |
| 17/04 | 62,82 USD | 5,94% |
| 16/04 | 59,30 USD | 0,17% |
| 15/04 | 59,20 USD | 0,34% |