Chemung Financial Corp. CHMG
NAS: CHMG | ISIN: US1640241014 29/12/2025
55,80 USD (+1,00%)
(+1,00%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 55,80 USD | 1,00% |
| 26/12 | 55,25 USD | 0,36% |
| 24/12 | 55,05 USD | 0,15% |
| 23/12 | 54,97 USD | -2,29% |
| 22/12 | 56,26 USD | -2,68% |
| 19/12 | 57,81 USD | -4,59% |
| 18/12 | 60,59 USD | 1,63% |
| 17/12 | 59,62 USD | 0,08% |
| 16/12 | 59,57 USD | 0,46% |
| 15/12 | 59,30 USD | 2,95% |