Chemung Financial Corp. CHMG
NAS: CHMG | ISIN: US1640241014 30/04/2025
44,34 USD (-1,51%)
(-1,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 44,34 USD | -1,51% |
| 29/04 | 45,02 USD | 2,55% |
| 28/04 | 43,90 USD | 1,46% |
| 25/04 | 43,27 USD | -0,83% |
| 24/04 | 43,63 USD | -0,86% |
| 23/04 | 44,01 USD | 0,11% |
| 22/04 | 43,96 USD | 4,32% |
| 21/04 | 42,14 USD | -0,87% |
| 17/04 | 42,51 USD | 0,35% |
| 16/04 | 42,36 USD | -0,09% |