Chemung Financial Corp. CHMG
NAS: CHMG | ISIN: US1640241014 12/03/2026
53,96 USD (+1,81%)
(+1,81%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 53,96 USD | 1,81% |
| 11/03 | 53,00 USD | -0,75% |
| 10/03 | 53,40 USD | -2,64% |
| 09/03 | 54,85 USD | -0,16% |
| 06/03 | 54,94 USD | -0,65% |
| 05/03 | 55,30 USD | -2,76% |
| 04/03 | 56,87 USD | 2,39% |
| 03/03 | 55,54 USD | -1,16% |
| 02/03 | 56,19 USD | 1,21% |
| 27/02 | 55,52 USD | -4,36% |