Chemung Financial Corp. CHMG
NAS: CHMG | ISIN: US1640241014 15/07/2025
51,78 USD (-3,84%)
(-3,84%)
15/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 51,78 USD | -3,84% |
| 14/07 | 53,85 USD | 2,81% |
| 11/07 | 52,38 USD | -0,11% |
| 10/07 | 52,44 USD | 1,24% |
| 09/07 | 51,80 USD | 0,25% |
| 08/07 | 51,67 USD | 0,14% |
| 07/07 | 51,60 USD | 2,34% |
| 03/07 | 50,42 USD | 1,04% |
| 02/07 | 49,90 USD | 0,22% |
| 01/07 | 49,79 USD | 2,72% |