Cherry Hill Mortgage Investment Corporation CHMI
NYS: CHMI | ISIN: US1646511014 17/05/2024
3,700 USD (+1,09%)
(+1,09%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 3,700 USD | 1,09% |
| 16/05 | 3,660 USD | 0,83% |
| 15/05 | 3,630 USD | 0,00% |
| 14/05 | 3,630 USD | 2,83% |
| 13/05 | 3,530 USD | 0,86% |
| 10/05 | 3,500 USD | -1,41% |
| 09/05 | 3,550 USD | 0,85% |
| 08/05 | 3,520 USD | 1,44% |
| 07/05 | 3,470 USD | -2,25% |
| 06/05 | 3,550 USD | 1,14% |