Cherry Hill Mortgage Investment Corporation CHMI
NYS: CHMI | ISIN: US1646511014 21/08/2026
2,940 USD (+0,34%)
(+0,34%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 2,940 USD | 0,34% |
| 20/08 | 2,930 USD | 0,34% |
| 19/08 | 2,920 USD | 0,34% |
| 18/08 | 2,910 USD | -0,34% |
| 17/08 | 2,920 USD | 0,00% |
| 14/08 | 2,920 USD | 0,34% |
| 13/08 | 2,910 USD | 0,69% |
| 12/08 | 2,890 USD | -0,69% |
| 11/08 | 2,910 USD | 4,30% |
| 10/08 | 2,790 USD | 15,77% |