Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 10/03/2026
129,04 USD (-2,25%)
(-2,25%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 129,04 USD | -2,25% |
| 09/03 | 132,01 USD | -0,18% |
| 06/03 | 132,25 USD | -0,08% |
| 05/03 | 132,35 USD | -3,86% |
| 04/03 | 137,66 USD | 0,36% |
| 03/03 | 137,16 USD | -0,04% |
| 02/03 | 137,21 USD | 0,91% |
| 27/02 | 135,97 USD | 1,00% |
| 26/02 | 134,62 USD | 0,28% |
| 25/02 | 134,24 USD | -0,60% |