Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 5/01/2026
123,26 USD (-0,84%)
(-0,84%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 123,26 USD | -0,84% |
| 02/01 | 124,31 USD | -0,36% |
| 31/12 | 124,76 USD | -0,40% |
| 30/12 | 125,26 USD | -0,73% |
| 29/12 | 126,18 USD | 0,21% |
| 26/12 | 125,92 USD | -0,28% |
| 24/12 | 126,27 USD | 0,87% |
| 23/12 | 125,18 USD | 0,63% |
| 22/12 | 124,40 USD | -0,57% |
| 19/12 | 125,11 USD | -2,84% |