Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 28/08/2025
123,44 USD (-0,31%)
(-0,31%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 123,44 USD | -0,31% |
| 27/08 | 123,82 USD | -0,15% |
| 26/08 | 124,00 USD | -0,34% |
| 25/08 | 124,42 USD | -2,18% |
| 22/08 | 127,19 USD | 2,07% |
| 21/08 | 124,61 USD | 0,07% |
| 20/08 | 124,52 USD | 0,10% |
| 19/08 | 124,39 USD | 1,00% |
| 18/08 | 123,16 USD | -1,16% |
| 15/08 | 124,60 USD | -0,17% |