Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 30/04/2025
131,67 USD (-0,23%)
(-0,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 131,67 USD | -0,23% |
| 29/04 | 131,98 USD | 0,44% |
| 28/04 | 131,40 USD | -0,61% |
| 25/04 | 132,20 USD | -1,03% |
| 24/04 | 133,57 USD | 0,61% |
| 23/04 | 132,76 USD | -1,78% |
| 22/04 | 135,17 USD | 1,11% |
| 21/04 | 133,69 USD | -1,34% |
| 17/04 | 135,50 USD | 1,51% |
| 16/04 | 133,49 USD | -1,20% |