Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 17/09/2025
124,45 USD (+1,40%)
(+1,40%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 124,45 USD | 1,40% |
| 16/09 | 122,73 USD | -1,34% |
| 15/09 | 124,40 USD | -0,60% |
| 12/09 | 125,15 USD | -0,07% |
| 11/09 | 125,24 USD | 1,34% |
| 10/09 | 123,58 USD | -0,53% |
| 09/09 | 124,24 USD | 0,74% |
| 08/09 | 123,33 USD | -1,79% |
| 05/09 | 125,58 USD | 0,90% |
| 04/09 | 124,46 USD | 1,12% |