Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 30/07/2026
133,17 USD (-2,64%)
(-2,64%)
30/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/07 | 133,17 USD | -2,64% |
| 29/07 | 136,78 USD | -0,83% |
| 28/07 | 137,92 USD | 1,70% |
| 27/07 | 135,61 USD | -0,13% |
| 24/07 | 135,78 USD | 0,87% |
| 23/07 | 134,61 USD | -0,46% |
| 22/07 | 135,23 USD | 2,51% |
| 21/07 | 131,92 USD | -0,81% |
| 20/07 | 133,00 USD | -0,22% |
| 17/07 | 133,29 USD | -0,39% |