Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 31/10/2025
127,28 USD (-1,01%)
(-1,01%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 127,28 USD | -1,01% |
| 30/10 | 128,58 USD | 0,05% |
| 29/10 | 128,52 USD | -2,49% |
| 28/10 | 131,80 USD | 0,24% |
| 27/10 | 131,48 USD | -0,30% |
| 24/10 | 131,87 USD | 1,20% |
| 23/10 | 130,30 USD | -0,90% |
| 22/10 | 131,48 USD | -0,42% |
| 21/10 | 132,03 USD | -1,70% |
| 20/10 | 134,32 USD | 0,67% |