Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 24/12/2025
126,27 USD (+0,87%)
(+0,87%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 126,27 USD | 0,87% |
| 23/12 | 125,18 USD | 0,63% |
| 22/12 | 124,40 USD | -0,57% |
| 19/12 | 125,11 USD | -2,84% |
| 18/12 | 128,77 USD | 0,27% |
| 17/12 | 128,42 USD | 1,20% |
| 16/12 | 126,90 USD | 0,06% |
| 15/12 | 126,83 USD | -0,41% |
| 12/12 | 127,35 USD | -0,75% |
| 11/12 | 128,31 USD | 0,90% |