Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 15/05/2025
120,31 USD (+3,72%)
(+3,72%)
15/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 120,31 USD | 3,72% |
| 14/05 | 116,00 USD | -2,55% |
| 13/05 | 119,03 USD | -3,16% |
| 12/05 | 122,91 USD | -3,09% |
| 09/05 | 126,83 USD | -2,56% |
| 08/05 | 130,16 USD | -2,90% |
| 07/05 | 134,05 USD | 0,54% |
| 06/05 | 133,33 USD | 0,72% |
| 05/05 | 132,38 USD | -0,36% |
| 02/05 | 132,86 USD | 0,56% |