Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 9/07/2025
123,39 USD (+1,23%)
(+1,23%)
9/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/07 | 123,39 USD | 1,23% |
| 08/07 | 121,89 USD | 0,05% |
| 07/07 | 121,83 USD | -0,98% |
| 03/07 | 123,03 USD | 0,95% |
| 02/07 | 121,87 USD | 0,40% |
| 01/07 | 121,39 USD | 0,97% |
| 30/06 | 120,22 USD | -0,50% |
| 27/06 | 120,83 USD | -0,50% |
| 26/06 | 121,44 USD | 0,96% |
| 25/06 | 120,29 USD | -3,09% |