Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 30/06/2025
120,22 USD (-0,50%)
(-0,50%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 120,22 USD | -0,50% |
| 27/06 | 120,83 USD | -0,50% |
| 26/06 | 121,44 USD | 0,96% |
| 25/06 | 120,29 USD | -3,09% |
| 24/06 | 124,12 USD | -0,20% |
| 23/06 | 124,37 USD | 3,39% |
| 20/06 | 120,29 USD | -0,46% |
| 18/06 | 120,85 USD | 1,77% |
| 17/06 | 118,75 USD | -0,22% |
| 16/06 | 119,01 USD | -0,32% |