Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 22/05/2026
126,52 USD (-0,39%)
(-0,39%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 126,52 USD | -0,39% |
| 21/05 | 127,02 USD | 0,06% |
| 20/05 | 126,95 USD | -0,60% |
| 19/05 | 127,72 USD | 0,70% |
| 18/05 | 126,83 USD | 1,65% |
| 15/05 | 124,77 USD | -2,19% |
| 14/05 | 127,57 USD | 0,93% |
| 13/05 | 126,40 USD | 0,20% |
| 12/05 | 126,15 USD | 0,47% |
| 11/05 | 125,56 USD | -0,68% |