Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 2/10/2026
127,38 USD (+2,45%)
(+2,45%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 127,38 USD | 2,45% |
| 01/10 | 124,33 USD | -3,22% |
| 30/09 | 128,46 USD | 0,24% |
| 29/09 | 128,15 USD | 0,67% |
| 28/09 | 127,30 USD | -1,14% |
| 25/09 | 128,77 USD | 0,40% |
| 24/09 | 128,26 USD | -1,06% |
| 23/09 | 129,64 USD | -1,73% |
| 22/09 | 131,92 USD | 0,59% |
| 21/09 | 131,15 USD | -0,18% |