Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 2/04/2026
129,46 USD (+1,37%)
(+1,37%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 129,46 USD | 1,37% |
| 01/04 | 127,71 USD | 1,06% |
| 31/03 | 126,37 USD | 0,17% |
| 30/03 | 126,16 USD | 1,63% |
| 27/03 | 124,14 USD | -0,19% |
| 26/03 | 124,38 USD | 0,76% |
| 25/03 | 123,44 USD | -0,85% |
| 24/03 | 124,50 USD | -1,67% |
| 23/03 | 126,61 USD | 2,48% |
| 20/03 | 123,55 USD | -3,06% |